| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▲ | 24.57▲ | 24.57▲ | 24.62▲ | 24.15▲ |
| MA10 | 24.54▲ | 24.54▲ | 24.54▲ | 24.21▲ | 23.93▲ |
| MA20 | 24.24▲ | 24.24▲ | 24.24▲ | 24.04▲ | 23.77▲ |
| MA50 | 23.46▲ | 23.47▲ | 23.47▲ | 23.73▲ | 44.62▼ |
| MA100 | 24.38▲ | 31.80▼ | 31.89▼ | 45.30▼ | 43.05▼ |
| MA200 | 48.96▼ | 52.35▼ | 51.79▼ | 48.42▼ | 45.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.046▲ | 0.046▲ | 0.424▲ | 0.972▲ |
| RSI | 60.266▲ | 58.689▲ | 58.685▲ | 49.011▼ | 31.258▼ |
| STOCH | 64.831 | 64.831 | 64.831 | 85.603▲ | 70.915 |
| WILL %R | -10.828▲ | -10.828▲ | -10.828▲ | -10.828▲ | -6.641▲ |
| CCI | 75.592 | 75.592 | 75.592 | 89.171 | 125.014▲ |
|
Friday, May 17, 2024 03:48 PM
Troubled EV maker Fisker Inc. is closing down its Manhattan Beach headquarters and moving employees to La Palma in Orange County in a bid to save money and stave off bankruptcy.
|
|
Friday, May 17, 2024 12:28 PM
Swedish electric vehicle firm Polestar said on Friday it received a deficiency notice from the Nasdaq stock exchange for not filing its annual report on Form 20-F with the U.S. securities regulator ...
|
|
Friday, May 17, 2024 12:28 PM
Swedish electric vehicle firm Polestar said on Friday it received a deficiency notice from the Nasdaq stock exchange for not filing its annual report on Form 20-F with the U.S. securities regulator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 24.74 | 24.74 | 24.74 | 24.74 | 46 |
| 10/05/24 | 24.47 | 24.47 | 24.36 | 24.36 | 6,715 |
| 06/05/24 | 24.91 | 24.91 | 24.86 | 24.86 | 25 |
| 03/05/24 | 24.67 | 24.67 | 24.67 | 24.67 | 5,611 |
| 02/05/24 | 24.37 | 24.45 | 24.37 | 24.45 | 5 |
| 30/04/24 | 24.18 | 24.18 | 24.18 | 24.18 | 105 |
| 29/04/24 | 24.49 | 24.49 | 24.49 | 24.49 | 9 |
| 25/04/24 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 23/04/24 | 23.34 | 23.34 | 23.34 | 23.34 | 605 |
| 17/04/24 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
|
|
||||
|
|
||||
|
|