| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▼ | 12.62▼ | 12.49▼ | 11.95▲ | 11.28▲ |
| MA10 | 12.67▼ | 12.44▲ | 12.36▲ | 11.21▲ | 11.00▲ |
| MA20 | 12.66▼ | 12.33▲ | 12.23▲ | 10.93▲ | 11.23▲ |
| MA50 | 12.39▲ | 12.29▲ | 11.55▲ | 10.77▲ | 120.21▼ |
| MA100 | 12.32▲ | 11.45▲ | 11.06▲ | 11.07▲ | N/A |
| MA200 | 12.25▲ | 11.04▲ | 10.95▲ | 58.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.028▲ | -0.005▼ | 0.229▲ | 5.666▲ |
| RSI | 42.105▼ | 57.101▲ | 61.690▲ | 70.795▲ | 39.477▼ |
| STOCH | 37.901 | 86.041▲ | 66.550 | 70.426 | 36.990 |
| WILL %R | -100.000▼ | -37.500 | -37.241 | -26.774 | -39.773 |
| CCI | -268.185▼ | 60.676 | 111.295▲ | 132.191▲ | 77.329 |
| ▲ RSI | $ACIC RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, May 15, 2024 11:23 AM
American Coastal Insurance Co. is selling its residential property insurance subsidiary to Houston-based Forza Insurance Holdings to complete its exit from the residential market. ACIC, formerly ...
|
|
Wednesday, May 15, 2024 09:19 AM
The promising estimate revisions have helped American Coastal earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of ...
|
|
Monday, May 13, 2024 07:38 AM
Operator: Greetings, and welcome to the American Coastal Insurance Corporation First Quarter 2024 Financial Results Conference […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 12.34 | 12.75 | 12.03 | 12.50 | 364,669 |
| 14/05/24 | 12.17 | 12.38 | 12.0043 | 12.23 | 201,672 |
| 13/05/24 | 12.13 | 12.385 | 11.86 | 11.945 | 397,024 |
| 10/05/24 | 11.70 | 13.33 | 11.595 | 12.18 | 825,928 |
| 09/05/24 | 10.65 | 10.93 | 10.60 | 10.91 | 236,970 |
| 08/05/24 | 10.51 | 10.77 | 10.455 | 10.73 | 199,782 |
| 07/05/24 | 10.29 | 10.56 | 10.25 | 10.54 | 136,559 |
| 06/05/24 | 10.30 | 10.57 | 10.29 | 10.35 | 152,038 |
| 03/05/24 | 10.50 | 10.522 | 10.23 | 10.33 | 156,054 |
| 02/05/24 | 10.76 | 10.77 | 10.32 | 10.42 | 137,437 |
|
|
||||
|
|
||||
|
|