Meta Platforms Inc. (META) Stock Price

751.48 ▼ -15.89 (-2.07%)
Open: 767.12 Vol: 12.29M Day's range: 749.36 - 767.17 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
META Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 750.76▲ 752.31▼ 752.27▼ 773.26▼ 753.74▼
MA10 750.60▲ 752.70▼ 757.40▼ 772.53▼ 732.55▲
MA20 751.54▼ 758.18▼ 768.25▼ 752.12▼ 670.14▲
MA50 752.21▼ 772.83▼ 776.15▼ 726.60▲ 630.98▲
MA100 756.83▼ 775.39▼ 770.16▼ 658.35▲ 533.62▲
MA200 766.10▼ 765.39▼ 740.90▲ 640.73▲ 375.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.216▲ -1.893▼ -1.349▼ 8.378▲
RSI 49.377▼ 31.237▼ 29.865▼ 51.167▲ 61.829▲
STOCH 43.341     25.507     11.468▼ 54.713     74.637    
WILL %R -49.580     -91.263▼ -92.439▼ -87.888▼ -25.789    
CCI 24.884     -74.763     -91.366     -126.046▼ 94.279    
Latest Filters Detected On META
▼ MACD $META MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $META Price Breaks 10 Days Low Set Alert
Meta Platforms Inc. News
NRG Energy, Inc. Announces Dual Listing on NYSE Texas
Monday, August 18, 2025 11:15 AM
NRG Energy, Inc. (NYSE:NRG) today announced the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic, equities exchange ...
Sprout Social Announces Expanded Relationship with Salesforce, Inc. (CRM)
Sunday, August 17, 2025 09:50 PM
Salesforce, Inc. (NYSE:CRM) is one of the Oversold Fundamentally Strong Stocks to Buy Now. On August 7, Sprout Social announced an expanded relationship with Salesforce, Inc. (NYSE:CRM) as the first ...
FB Financial Corporation (NYSE:FBK) is a favorite amongst institutional investors who own 58%
Monday, August 11, 2025 12:36 PM
NYSE:FBK 1 Year Share Price vs Fair Value Explore FB Financial's Fair Values from the Community and select yours ...
META historical stock data
date open high low close volume
19/08/25 767.12 767.17 749.36 751.48 12,286,690
18/08/25 775.085 775.81 756.5601 767.37 16,513,737
15/08/25 784.15 796.25 780.82 785.23 13,375,361
14/08/25 777.88 787.81 772.51 782.13 8,116,193
13/08/25 791.15 795.4561 778.23 780.08 8,811,750
12/08/25 773.00 793.67 772.43 790.00 14,579,765
11/08/25 770.075 773.4584 764.67 765.87 7,611,964
08/08/25 762.75 769.90 758.58 769.30 7,320,755
07/08/25 773.49 775.00 759.55 761.83 9,019,691
06/08/25 770.00 773.64 760.4601 771.99 9,733,910
Quote Details
52wk Low:479.80
52wk High:796.25
Vol:12.29M
Avg Vol(3m):226.3M
1Y Chng:+46.56%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 532.17B