Meta Platforms Inc. (META) Stock Price

710.56 ▼ -16.49 (-2.27%)
Open: 729.625 Vol: 16.15M Day's range: 710.18 - 731.00 Oct 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
META Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 713.39▼ 713.95▼ 714.87▼ 726.55▼ 748.15▼
MA10 713.81▼ 716.27▼ 719.07▼ 740.66▼ 753.88▼
MA20 714.13▼ 719.90▼ 719.36▼ 753.06▼ 723.17▼
MA50 715.87▼ 722.13▼ 733.02▼ 752.69▼ 652.32▲
MA100 718.90▼ 734.69▼ 751.81▼ 721.13▼ 559.94▲
MA200 719.78▼ 752.41▼ 751.02▼ 667.10▲ 387.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ -0.703▼ -0.146▼ -6.127▼ -4.372▼
RSI 28.180▼ 29.414▼ 31.525▼ 34.174▼ 51.476▲
STOCH 20.365     16.514▼ 13.229▼ 11.268▼ 49.712    
WILL %R -94.385▼ -98.457▼ -98.457▼ -99.529▼ -81.571▼
CCI -341.714▼ -132.084▼ -146.597▼ -121.754▼ -72.641    
Latest Filters Detected On META
CDL $META Engulfing Candlestick Pattern Detected Set Alert
CDL $META Marubozu Candlestick Pattern Detected Set Alert
Meta Platforms Inc. News
3 Market-Beating Stocks with Competitive Advantages
Monday, September 29, 2025 09:31 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
FB Financial Strengthens Executive Team
Wednesday, September 24, 2025 10:14 AM
Further details on these executive appointments are as follows: ...
FB Financial Corporation (NYSE:FBK) Q2 2025 Earnings Call Transcript
Monday, July 14, 2025 05:00 PM
FB Financial Corporation (NYSE:FBK) Q2 2025 Earnings Call Transcript July 15, 2025 Operator: Good morning, and welcome to FB Financial Corporation's Second Quarter 2025 Earnings Conference Call.
META historical stock data
date open high low close volume
03/10/25 729.625 731.00 710.18 710.56 16,154,305
02/10/25 722.58 727.77 718.14 727.05 11,415,271
01/10/25 721.49 721.8499 710.20 717.34 20,419,633
30/09/25 742.25 742.97 726.30 734.38 16,226,750
29/09/25 748.72 750.78 739.15 743.40 9,246,768
26/09/25 750.00 751.9299 737.3532 743.75 9,696,338
25/09/25 753.45 756.765 744.55 748.91 10,591,065
24/09/25 757.50 761.11 752.5251 760.66 8,828,227
23/09/25 769.25 770.60 751.07 755.40 10,872,592
22/09/25 781.845 785.73 764.47 765.16 11,706,946
Quote Details
52wk Low:479.80
52wk High:796.25
Vol:16.15M
Avg Vol(3m):169M
1Y Chng:+23.26%
1M Chng:-5.86%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 532.17B