| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 574.03▲ | 572.79▲ | 572.74▲ | 557.58▲ | 590.48▼ |
| MA10 | 574.00▲ | 572.19▲ | 574.39▲ | 572.10▲ | 627.40▼ |
| MA20 | 573.46▲ | 575.35▼ | 574.28▲ | 602.33▼ | 636.92▼ |
| MA50 | 572.19▲ | 564.58▲ | 562.67▲ | 639.64▼ | 672.38▼ |
| MA100 | 573.49▲ | 564.88▲ | 586.46▼ | 639.12▼ | 617.63▼ |
| MA200 | 575.16▼ | 589.37▼ | 617.23▼ | 685.05▼ | 439.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.812▼ | -0.685▼ | -2.224▼ | -10.210▼ |
| RSI | 62.423▲ | 53.984▲ | 55.861▲ | 41.243▼ | 41.067▼ |
| STOCH | 57.688 | 64.134 | 42.866 | 34.819 | 17.937▼ |
| WILL %R | -18.779▲ | -36.009 | -55.300 | -53.392 | -75.775▼ |
| CCI | 105.696▲ | 74.785 | -35.756 | -40.612 | -164.321▼ |
| ▼ GAP | $META Open Gap Down %2 | Set Alert |
|
Tuesday, March 31, 2026 08:06 AM
FB Financial Corporation ("FB Financial" or "the Company") (NYSE:FBK) announced today that it will release its 2026 first quarter results of operations on Monday, April 13, 2026, after the close of ...
|
|
Wednesday, January 21, 2026 02:45 PM
Regional banking company FB Financial (NYSE:FBK) in Q4 CY2025, with sales up 34.1% year on year to $178.6 million. Its non-GAAP profit of $1.16 per share was 3.3% above analysts’ consensus estimates.
|
|
Sunday, August 03, 2025 05:00 PM
Allianz Asset Management GmbH purchased a new stake in shares of FB Financial Corporation (NYSE:FBK – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 6,700 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 566.015 | 578.50 | 559.7274 | 574.46 | 13,227,398 |
| 01/04/26 | 581.07 | 592.5465 | 573.9156 | 579.23 | 23,258,579 |
| 31/03/26 | 549.76 | 573.69 | 546.77 | 572.13 | 32,156,046 |
| 30/03/26 | 536.375 | 539.55 | 528.54 | 536.38 | 22,495,694 |
| 27/03/26 | 539.56 | 543.5999 | 520.26 | 525.72 | 28,975,085 |
| 26/03/26 | 582.53 | 583.00 | 543.35 | 547.54 | 34,368,583 |
| 25/03/26 | 598.74 | 603.62 | 593.40 | 594.89 | 12,161,179 |
| 24/03/26 | 599.10 | 601.00 | 591.00 | 592.92 | 10,647,042 |
| 23/03/26 | 605.787 | 608.64 | 599.01 | 604.06 | 13,258,580 |
| 20/03/26 | 603.53 | 603.96 | 587.25 | 593.66 | 21,163,900 |
|
|
||||
|
|
||||
|
|