| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 639.17▲ | 640.52▼ | 639.83▲ | 653.78▼ | 663.28▼ |
| MA10 | 639.84▲ | 639.23▲ | 639.42▲ | 663.85▼ | 656.22▼ |
| MA20 | 640.22▼ | 640.37▼ | 644.73▼ | 666.86▼ | 658.11▼ |
| MA50 | 639.10▲ | 650.58▼ | 659.05▼ | 658.19▼ | 666.66▼ |
| MA100 | 638.98▲ | 660.30▼ | 674.36▼ | 668.53▼ | 610.48▲ |
| MA200 | 644.48▼ | 673.58▼ | 656.96▼ | 689.31▼ | 427.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.245▼ | 1.055▲ | 0.394▲ | -5.342▼ | -0.958▼ |
| RSI | 50.457▲ | 43.632▼ | 37.760▼ | 42.776▼ | 46.105▼ |
| STOCH | 22.932 | 82.714▲ | 48.783 | 18.823▼ | 43.814 |
| WILL %R | -45.429 | -19.751▲ | -51.005 | -90.405▼ | -63.969 |
| CCI | -42.956 | 49.229 | -37.201 | -125.490▼ | -55.317 |
|
Wednesday, January 21, 2026 02:45 PM
Regional banking company FB Financial (NYSE:FBK) in Q4 CY2025, with sales up 34.1% year on year to $178.6 million. Its non-GAAP profit of $1.16 per share was 3.3% above analysts’ consensus estimates.
|
|
Tuesday, October 14, 2025 06:08 AM
Regional banking company FB Financial (NYSE:FBK) in Q3 CY2025, with sales up 94.2% year on year to $173.9 million. Its non-GAAP profit of $1.07 per share was 11.5% above analysts’ consensus estimates.
|
|
Sunday, August 03, 2025 05:00 PM
Allianz Asset Management GmbH purchased a new stake in shares of FB Financial Corporation (NYSE:FBK – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 6,700 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 639.495 | 642.59 | 628.84 | 639.89 | 9,373,601 |
| 13/02/26 | 645.10 | 651.4299 | 634.57 | 639.77 | 12,336,363 |
| 12/02/26 | 669.97 | 676.00 | 645.28 | 649.81 | 14,960,108 |
| 11/02/26 | 674.00 | 679.2675 | 657.10 | 668.69 | 14,323,818 |
| 10/02/26 | 677.60 | 680.65 | 669.79 | 670.72 | 10,455,816 |
| 09/02/26 | 663.18 | 683.3099 | 658.78 | 677.22 | 14,837,529 |
| 06/02/26 | 665.49 | 671.9899 | 646.5001 | 661.46 | 18,159,253 |
| 05/02/26 | 663.58 | 681.50 | 653.50 | 670.21 | 17,131,791 |
| 04/02/26 | 687.73 | 688.83 | 667.46 | 668.99 | 16,882,761 |
| 03/02/26 | 707.37 | 717.00 | 686.41 | 691.70 | 13,760,663 |
|
|
||||
|
|
||||
|
|