| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 544.30▲ | 541.00▲ | 540.56▲ | 546.72▲ | 529.21▲ |
| MA10 | 542.58▲ | 540.25▲ | 544.54▲ | 524.26▲ | 572.05▼ |
| MA20 | 541.43▲ | 544.13▲ | 546.15▼ | 530.91▲ | 610.51▼ |
| MA50 | 540.03▲ | 545.75▼ | 532.25▲ | 588.08▼ | 565.85▼ |
| MA100 | 542.55▲ | 528.55▲ | 527.95▲ | 614.87▼ | 468.16▲ |
| MA200 | 545.90▼ | 526.92▲ | 551.05▼ | 578.71▼ | 347.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.508▲ | -0.060▼ | -1.961▼ | 7.848▲ | -17.037▼ |
| RSI | 66.446▲ | 53.010▲ | 53.989▲ | 49.512▼ | 45.078▼ |
| STOCH | 81.418▲ | 67.885 | 40.285 | 77.750 | 17.350▼ |
| WILL %R | -39.800 | -40.766 | -42.705 | -31.823 | -73.498 |
| CCI | 168.527▲ | 105.826▲ | -12.518 | 53.933 | -70.437 |
|
Saturday, April 26, 2025 05:01 PM
NYSE FBK opened at $42.21 on Friday. The company’s fifty day simple moving average is $45.28 and its 200-day simple moving average is $50.07. The stock has a market cap of $1.97 billion, a P/E ...
|
|
Thursday, April 24, 2025 05:00 PM
FB Financial Corporation operates as a bank holding company for FirstBank that provides a suite of commercial and consumer banking services. The company operates in two segments, Banking and ...
|
|
Tuesday, April 22, 2025 10:59 PM
Potential FB Financial Corporation (NYSE:FBK) shareholders may wish to note that the Independent Director, James Cross, recently bought US$292k worth of stock, paying US$40.49 for each share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 538.31 | 549.10 | 529.50 | 549.00 | 29,243,971 |
| 29/04/25 | 545.525 | 556.535 | 544.31 | 554.44 | 10,326,334 |
| 28/04/25 | 555.64 | 558.4899 | 540.59 | 549.74 | 15,178,995 |
| 25/04/25 | 546.80 | 549.86 | 536.25 | 547.27 | 17,098,921 |
| 24/04/25 | 518.73 | 533.90 | 517.50 | 533.15 | 13,910,011 |
| 23/04/25 | 528.525 | 535.3376 | 516.52 | 520.27 | 18,173,910 |
| 22/04/25 | 491.87 | 506.88 | 486.36 | 500.28 | 17,399,408 |
| 21/04/25 | 491.325 | 493.50 | 479.80 | 484.66 | 16,165,982 |
| 17/04/25 | 505.25 | 507.30 | 498.0133 | 501.48 | 14,593,508 |
| 16/04/25 | 508.51 | 513.37 | 495.63 | 502.31 | 18,735,075 |
|
|
||||
|
|
||||
|
|