| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 599.97▼ | 599.63▼ | 596.44▲ | 605.58▼ | 643.08▼ |
| MA10 | 600.22▼ | 596.62▲ | 596.07▲ | 616.33▼ | 687.03▼ |
| MA20 | 600.51▼ | 596.57▲ | 602.56▼ | 660.14▼ | 715.54▼ |
| MA50 | 597.57▼ | 603.85▼ | 612.46▼ | 707.35▼ | 664.25▼ |
| MA100 | 595.36▲ | 612.45▼ | 627.99▼ | 723.52▼ | 582.84▲ |
| MA200 | 601.71▼ | 636.87▼ | 668.36▼ | 676.52▼ | 399.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.483▼ | 1.267▲ | 0.345▲ | -3.920▼ | -21.764▼ |
| RSI | 42.680▼ | 47.359▼ | 43.846▼ | 24.672▼ | 36.418▼ |
| STOCH | 30.924 | 80.119▲ | 51.841 | 21.517 | 16.810▼ |
| WILL %R | -100.000▼ | -30.437 | -50.506 | -85.867▼ | -93.367▼ |
| CCI | -310.447▼ | 61.436 | -3.626 | -130.326▼ | -165.516▼ |
| BBANDS | $META Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 04, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with FB ...
|
|
Tuesday, October 14, 2025 06:08 AM
Regional banking company FB Financial (NYSE:FBK) in Q3 CY2025, with sales up 94.2% year on year to $173.9 million. Its non-GAAP profit of $1.07 per share was 11.5% above analysts’ consensus estimates.
|
|
Monday, October 13, 2025 03:03 AM
FB Financial (NYSE:FBK) is preparing to release its quarterly earnings on Tuesday, 2025-10-14. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect FB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 591.46 | 603.53 | 583.81 | 597.54 | 22,649,759 |
| 17/11/25 | 609.035 | 611.69 | 595.40 | 602.01 | 16,501,331 |
| 14/11/25 | 601.79 | 613.68 | 595.20 | 609.46 | 20,724,146 |
| 13/11/25 | 613.07 | 617.65 | 603.00 | 609.89 | 20,973,845 |
| 12/11/25 | 628.13 | 628.99 | 607.77 | 609.01 | 24,493,272 |
| 11/11/25 | 628.00 | 629.56 | 619.39 | 627.08 | 13,302,187 |
| 10/11/25 | 631.09 | 635.00 | 618.105 | 631.76 | 19,245,000 |
| 07/11/25 | 616.485 | 622.1348 | 601.20 | 621.71 | 29,946,826 |
| 06/11/25 | 635.85 | 636.00 | 618.00 | 618.94 | 23,628,750 |
| 05/11/25 | 632.31 | 642.23 | 626.5375 | 635.95 | 20,219,855 |
|
|
||||
|
|
||||
|
|