| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 682.76▲ | 685.71▼ | 687.30▼ | 693.36▼ | 659.09▲ |
| MA10 | 682.91▼ | 689.15▼ | 689.66▼ | 687.48▼ | 607.73▲ |
| MA20 | 684.05▼ | 690.47▼ | 692.55▼ | 663.51▲ | 624.02▲ |
| MA50 | 688.70▼ | 694.70▼ | 694.08▼ | 600.93▲ | 585.75▲ |
| MA100 | 690.40▼ | 693.07▼ | 673.21▲ | 625.88▲ | 490.31▲ |
| MA200 | 692.38▼ | 670.25▲ | 647.19▲ | 601.57▲ | 356.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.840▼ | -1.394▼ | -0.153▼ | 9.174▲ |
| RSI | 36.123▼ | 29.458▼ | 34.639▼ | 62.455▲ | 59.759▲ |
| STOCH | 37.151 | 22.724 | 35.900 | 78.462 | 86.586▲ |
| WILL %R | -56.604 | -86.289▼ | -87.079▼ | -34.157 | -11.351▲ |
| CCI | -99.021 | -166.465▼ | -214.031▼ | 37.652 | 139.418▲ |
| ▼ MACD | $META MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 13, 2025 03:59 AM
Bank holding companies FB Financial (FBK) and Southern States Bancshares (SSBK) announced on Thursday receipt of regulatory approvals to complete the proposed merger.
|
|
Friday, June 13, 2025 01:49 AM
FB Financial Corporation ("FB Financial") (NYSE: FBK), the parent company of FirstBank, and Southern States Bancshares, Inc. ("Southern States") (Nasdaq: ...
|
|
Thursday, June 12, 2025 01:20 PM
FB Financial Corporation ("FB Financial") (NYSE: FBK), the parent company of FirstBank, and Southern States Bancshares, Inc. ("Southern States") (Nasdaq: SSBK), the parent company of Southern States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 687.95 | 694.57 | 681.01 | 682.87 | 9,274,441 |
| 12/06/25 | 693.30 | 695.38 | 687.00 | 693.36 | 7,322,730 |
| 11/06/25 | 703.605 | 708.8707 | 691.99 | 694.14 | 9,582,508 |
| 10/06/25 | 701.095 | 702.85 | 691.83 | 702.36 | 8,035,310 |
| 09/06/25 | 698.46 | 705.19 | 693.94 | 694.06 | 12,773,221 |
| 06/06/25 | 696.17 | 702.806 | 691.87 | 697.71 | 11,727,961 |
| 05/06/25 | 691.66 | 694.38 | 682.25 | 684.62 | 13,120,335 |
| 04/06/25 | 669.32 | 689.00 | 668.57 | 687.95 | 14,031,931 |
| 03/06/25 | 671.445 | 675.58 | 665.03 | 666.85 | 11,585,031 |
| 02/06/25 | 644.39 | 673.26 | 644.2616 | 670.90 | 15,766,258 |
|
|
||||
|
|
||||
|
|