Meta Platforms Inc. (META) Stock Price

650.41 ▼ -9.68 (-1.47%)
Open: 662.725 Vol: 13.73M Day's range: 643.50 - 664.39 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
META Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 650.89▼ 650.95▼ 651.30▼ 659.69▼ 658.02▼
MA10 651.10▼ 650.20▲ 654.03▼ 661.56▼ 641.18▲
MA20 651.63▼ 655.02▼ 659.67▼ 658.78▼ 690.33▼
MA50 650.79▼ 659.63▼ 661.31▼ 652.22▼ 670.17▼
MA100 653.63▼ 661.47▼ 658.35▼ 699.09▼ 598.86▲
MA200 659.10▼ 658.14▼ 646.96▲ 673.55▼ 412.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.057▼ -1.144▼ 0.043▲ -6.184▼
RSI 44.300▼ 37.887▼ 34.916▼ 47.377▼ 46.250▼
STOCH 32.774     51.088     33.752     47.141     44.615    
WILL %R -68.340     -65.724     -66.682     -83.699▼ -61.125    
CCI -174.630▼ -29.553     -75.175     -95.230     -23.236    
Latest Filters Detected On META
BBANDS $META Bollinger Bands Contracting Set Alert
RSI $META RSI(14) Crossed Below 50 Set Alert
MA $META Price Crossed Below MA(50) Set Alert
MA $META Price Crossed Below MA(26) Set Alert
MA $META Price Crossed Below MA(13) Set Alert
Meta Platforms Inc. News
FB Financial (NYSE:FBK) Delivers Impressive Q3
Sunday, November 30, 2025 02:34 PM
Regional banking company FB Financial (NYSE:FBK) in Q3 CY2025, with sales up 94.2% year on year to $173.9 million. Its non-GAAP profit of $1.07 per share was 11.5% above analysts’ consensus estimates.
FB Financial (NYSE:FBK) Reports Sales Below Analyst Estimates In Q2 Earnings, Stock Drops
Monday, July 14, 2025 01:51 PM
Regional banking company FB Financial (NYSE:FBK) in Q2 CY2025, with sales falling 40.1% year on year to $76.86 million. Its non-GAAP profit of $0.88 per share was in line with analysts’ consensus ...
FB Financial (NYSE:FBK) Stock Rating Upgraded by Hovde Group
Wednesday, April 02, 2025 05:00 PM
FB Financial (NYSE:FBK – Get Free Report) was upgraded by equities researchers at Hovde Group from a “market perform” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat Ratings ...
META historical stock data
date open high low close volume
02/01/26 662.725 664.39 643.50 650.41 13,726,517
31/12/25 664.75 665.00 659.44 660.09 7,940,359
30/12/25 658.69 672.22 657.84 665.95 9,187,483
29/12/25 658.01 660.25 654.39 658.69 8,506,477
26/12/25 668.06 668.9499 661.3201 663.29 7,133,813
24/12/25 662.53 668.18 662.20 667.55 5,627,512
23/12/25 660.05 666.00 658.25 664.94 8,486,847
22/12/25 661.645 673.58 656.65 661.50 15,659,385
19/12/25 666.42 671.00 658.18 658.77 49,977,051
18/12/25 657.025 670.56 656.46 664.45 20,260,295
Quote Details
52wk Low:479.80
52wk High:796.25
Vol:13.73M
Avg Vol(3m):255.1M
1Y Chng:+5.51%
1M Chng:+10.18%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 0.00