Cortex Business Solutions Inc (CBX) Stock Price

25.3089 ▲ +0.4148 (+1.67%)
Open: 25.3088 Vol: 2.6K Day's range: 25.3088 - 25.3089 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.05▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On CBX
MA $CBX Price Crossed Above MA(7) Set Alert
Cortex Business Solutions Inc News
Jim Cramer on Chevron: “The Group is Just Not in Good Shape”
Monday, June 30, 2025 09:01 AM
Chevron Corporation (NYSE:CVX) is one of the 11 stocks that Jim Cramer recently commented on. In response to a caller’s inquiry about the company, Cramer commented: “Okay, I’ll tell you how I feel ...
Chevron Corporation's (NYSE:CVX) recent 3.9% pullback adds to one-year year losses, institutional owners may take drastic measures
Monday, June 30, 2025 06:00 AM
Institutions' substantial holdings in Chevron implies that they have significant influence over the company's share price The top 22 shareholders own 50% of the company Powered by Money.com - Yahoo ...
Chevron (CVX)-Backed TCO Sends First Oil Shipment to Germany via Russia
Saturday, June 28, 2025 10:24 AM
Chevron Corporation (NYSE:CVX) is one of Goldman Sachs’ top energy stock picks. On June 27, Chevron-backed Tengizchevroil (TCO) completed its first-ever oil shipment to Germany via Russia’s Druzhba ...
CBX historical stock data
date open high low close volume
30/06/25 25.3088 25.3089 25.3088 25.3089 2,602
27/06/25 24.8941 24.8941 24.8941 24.8941 3,997
26/06/25 25.0532 25.0532 25.0532 25.0532 8,823
25/06/25 24.5161 24.5161 24.5161 24.5161 1,935
24/06/25 25.4899 25.49 25.4899 25.49 200
23/06/25 25.2466 25.2466 25.2466 25.2466 300
20/06/25 24.7891 24.7891 24.7891 24.7891 4,033
18/06/25 25.0895 25.0895 25.0895 25.0895 9,424
16/06/25 24.5509 24.5509 24.5509 24.5509 10,087
Quote Details
52wk Low:24.516
52wk High:25.49
Vol:2.6K
Avg Vol(3m):41.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Other
  • Top Sector Losers:
Index N/A
Market Cap. 0.00