| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.77▲ | 17.98▲ |
| MA10 | N/A | N/A | N/A | 15.69▲ | 18.39▲ |
| MA20 | N/A | N/A | N/A | 17.26▲ | 15.13▲ |
| MA50 | N/A | N/A | N/A | 17.80▲ | 14.32▲ |
| MA100 | N/A | N/A | N/A | 14.51▲ | 10.31▲ |
| MA200 | N/A | N/A | N/A | 13.89▲ | 5.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.154▲ | 0.297▲ |
| RSI | N/A | N/A | N/A | 62.592▲ | 64.669▲ |
| STOCH | N/A | N/A | N/A | 37.022 | 59.033 |
| WILL %R | N/A | N/A | N/A | -2.454▲ | -1.774▲ |
| CCI | N/A | N/A | N/A | 165.004▲ | 120.622▲ |
| ▲ PSAR&MOM | $APH.T PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $APH.T MACD cross and RSI above 55 | Set Alert |
| RSI | $APH.T RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $APH.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $APH.T Price Crossed Above MA(50) | Set Alert |
| MA | $APH.T Price Crossed Above MA(26) | Set Alert |
| MA | $APH.T Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $APH.T Open Gap Up %5 | Set Alert |
| ▲ GAP | $APH.T Open Gap Up %3 | Set Alert |
| ▲ GAP | $APH.T Open Gap Up %2 | Set Alert |
| ▲ BREAK | $APH.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APH.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APH.T Price Breaks 10 Days High | Set Alert |
| CDL | $APH.T Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $APH.T Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 22.04 | 22.15 | 21.75 | 21.91 | 10,423 |
| 01/11/18 | 15.85 | 16.64 | 14.65 | 15.15 | 12,851,874 |
| 31/10/18 | 14.00 | 15.78 | 13.65 | 15.70 | 13,774,840 |
| 30/10/18 | 12.50 | 13.95 | 12.37 | 13.31 | 11,839,579 |
| 29/10/18 | 15.76 | 15.95 | 12.60 | 12.77 | 13,443,125 |
| 26/10/18 | 15.70 | 16.49 | 15.21 | 15.45 | 10,455,303 |
| 25/10/18 | 14.18 | 16.77 | 14.11 | 16.22 | 11,470,743 |
| 24/10/18 | 16.40 | 16.55 | 14.63 | 14.72 | 8,371,792 |
| 23/10/18 | 13.80 | 17.33 | 13.76 | 15.88 | 19,925,948 |
| 22/10/18 | 18.26 | 18.63 | 15.20 | 15.77 | 16,712,911 |
|
|
||||
|
|
||||
|
|