Aphria Inc (APH.T) Stock Price

15.15 ▼ -0.55 (-3.50%)
Open: 15.85 Vol: 12.85M Day's range: 14.65 - 16.64 Nov 01, 16:00 EDT
Loading chart ...
APH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.48▲ 16.86▼
MA10 N/A     N/A     N/A     15.33▼ 17.89▼
MA20 N/A     N/A     N/A     16.99▼ 14.67▲
MA50 N/A     N/A     N/A     17.58▼ 14.09▲
MA100 N/A     N/A     N/A     14.41▲ 10.14▲
MA200 N/A     N/A     N/A     13.89▲ 5.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.365▼ 0.020▲
RSI N/A     N/A     N/A     44.810▼ 50.938▲
STOCH N/A     N/A     N/A     26.458     54.459    
WILL %R N/A     N/A     N/A     -67.637     -51.196    
CCI N/A     N/A     N/A     -40.426     -25.217    
Latest Filters Detected On APH.T
CDL $APH.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Aphria Inc News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
APH.T historical stock data
date open high low close volume
01/11/18 15.85 16.64 14.65 15.15 12,851,874
31/10/18 14.00 15.78 13.65 15.70 13,774,840
30/10/18 12.50 13.95 12.37 13.31 11,839,579
29/10/18 15.76 15.95 12.60 12.77 13,443,125
26/10/18 15.70 16.49 15.21 15.45 10,455,303
25/10/18 14.18 16.77 14.11 16.22 11,470,743
24/10/18 16.40 16.55 14.63 14.72 8,371,792
23/10/18 13.80 17.33 13.76 15.88 19,925,948
22/10/18 18.26 18.63 15.20 15.77 16,712,911
19/10/18 19.77 20.06 17.78 18.30 12,181,173
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.80
52wk High:24.75
Vol:12.85M
Avg Vol(3m):181.6M
1Y Chng:+70.99%
1M Chng:-24.10%
Add to Watch List