George Weston Ltd 5.2% PREF SER (WN-PD.T) Stock Price

21.80 +0.00 (+0.00%)
Open: 21.80 Vol: 3.08K Day's range: 21.76 - 21.80 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
WN-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.91▼ 22.06▼
MA10 N/A     N/A     N/A     22.02▼ 22.09▼
MA20 N/A     N/A     N/A     22.05▼ 21.54▲
MA50 N/A     N/A     N/A     22.02▼ 20.64▲
MA100 N/A     N/A     N/A     21.38▲ 20.36▲
MA200 N/A     N/A     N/A     20.78▲ 22.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ -0.027▼
RSI N/A     N/A     N/A     40.079▼ 57.140▲
STOCH N/A     N/A     N/A     10.393▼ 67.073    
WILL %R N/A     N/A     N/A     -93.220▼ -42.308    
CCI N/A     N/A     N/A     -168.037▼ -15.923    
Latest Filters Detected On WN-PD.T
CDL $WN-PD.T Hammer Candlestick Pattern Detected Set Alert
CDL $WN-PD.T Doji Candlestick Pattern Detected Set Alert
George Weston Ltd 5.2% PREF SER News
WN-PD.T historical stock data
date open high low close volume
30/10/24 21.80 21.80 21.76 21.80 3,080
29/10/24 22.02 22.02 21.80 21.80 4,286
28/10/24 21.99 21.99 21.89 21.89 5,206
25/10/24 22.05 22.05 21.99 21.99 2,895
24/10/24 22.05 22.15 22.05 22.05 2,610
23/10/24 22.06 22.32 22.06 22.08 1,800
22/10/24 22.02 22.20 22.02 22.12 1,807
18/10/24 22.35 22.35 22.35 22.35 1,537
17/10/24 22.05 22.10 22.05 22.10 3,352
16/10/24 22.10 22.10 22.05 22.05 740
Quote Details
52wk Low:18.54
52wk High:22.35
Vol:3.08K
Avg Vol(3m):164.6K
1Y Chng:+14.74%
1M Chng:-1.71%
Add to Watch List
More Information
Index N/A
Market Cap. 13.98B