Andrew Peller Limited (ADW-B.T) Stock Price

5.09 ▲ +0.29 (+6.04%)
Open: 5.09 Vol: 101 Day's range: 5.09 - 5.09 May 15, 16:00 EDT
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.70▲ 4.76▲
MA10 N/A     N/A     N/A     4.75▲ 4.90▲
MA20 N/A     N/A     N/A     4.85▲ 5.16▼
MA50 N/A     N/A     N/A     5.19▼ 5.28▼
MA100 N/A     N/A     N/A     5.28▼ 6.28▼
MA200 N/A     N/A     N/A     6.25▼ 8.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ -0.021▼
RSI N/A     N/A     N/A     54.697▲ 49.085▼
STOCH N/A     N/A     N/A     47.306     27.663    
WILL %R N/A     N/A     N/A     0.000▲ -30.000    
CCI N/A     N/A     N/A     151.982▲ -0.768    
Latest Filters Detected On ADW-B.T
PSAR&MOM $ADW-B.T PSAR Switch Up + Momentum Set Alert
RSI $ADW-B.T RSI(14) Crossed Above 50 Set Alert
MACD $ADW-B.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADW-B.T Price Crossed Above MA(26) Set Alert
GAP $ADW-B.T Open Gap Up %5 Set Alert
GAP $ADW-B.T Open Gap Up %3 Set Alert
GAP $ADW-B.T Open Gap Up %2 Set Alert
BREAK $ADW-B.T Price Breaks 10 Days High Set Alert
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
15/05/24 5.09 5.09 5.09 5.09 101
14/05/24 4.80 4.80 4.80 4.80 300
09/05/24 4.74 4.74 4.71 4.71 1,700
03/05/24 4.45 4.45 4.45 4.45 201
02/05/24 4.53 4.53 4.25 4.43 3,551
30/04/24 4.75 4.75 4.68 4.68 2,151
25/04/24 4.76 4.76 4.76 4.76 403
23/04/24 5.00 5.00 5.00 5.00 405
22/04/24 4.78 4.78 4.78 4.78 102
19/04/24 4.78 4.78 4.78 4.78 100
Quote Details
52wk Low:4.12
52wk High:6.64
Vol:101
Avg Vol(3m):6.3K
1Y Chng:-49.10%
1M Chng:-5.91%
Add to Watch List
More Information
Index N/A
Market Cap. 176.87M