SunOpta Inc (SOY.T) Stock Price

8.18 ▼ -0.15 (-1.80%)
Open: 8.23 Vol: 30.06K Day's range: 8.14 - 8.31 Oct 30, 16:00 EDT
Loading chart ...
SOY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.20▼ 8.33▼
MA10 N/A     N/A     N/A     8.20▼ 8.37▼
MA20 N/A     N/A     N/A     8.35▼ 7.99▲
MA50 N/A     N/A     N/A     8.46▼ 7.96▲
MA100 N/A     N/A     N/A     8.01▲ 8.39▼
MA200 N/A     N/A     N/A     8.18▲ 10.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.006▲
RSI N/A     N/A     N/A     45.897▼ 50.711▲
STOCH N/A     N/A     N/A     30.884     57.160    
WILL %R N/A     N/A     N/A     -75.676▼ -47.200    
CCI N/A     N/A     N/A     -41.694     -4.258    
Latest Filters Detected On SOY.T
CDL $SOY.T Harami Candlestick Pattern Detected Set Alert
SunOpta Inc News
SOY.T historical stock data
date open high low close volume
30/10/24 8.23 8.31 8.14 8.18 30,055
29/10/24 8.09 8.33 8.09 8.33 20,528
28/10/24 8.11 8.485 8.11 8.31 30,208
25/10/24 8.12 8.12 7.91 8.02 33,400
24/10/24 7.95 8.24 7.91 8.15 39,100
23/10/24 8.08 8.11 7.91 7.94 19,891
22/10/24 8.09 8.18 8.015 8.13 25,416
21/10/24 8.42 8.42 8.16 8.19 15,979
18/10/24 8.50 8.50 8.25 8.31 22,395
17/10/24 8.27 8.52 8.27 8.48 39,826
Quote Details
52wk Low:5.23
52wk High:10.40
Vol:30.06K
Avg Vol(3m):923.8K
1Y Chng:+30.46%
1M Chng:-10.31%
Add to Watch List
More Information
Index N/A
Market Cap. 973.28M