Big Rock Brewery Inc (BR.T) Stock Price

1.17 ▲ +0.04 (+3.54%)
Open: 1.17 Vol: 154 Day's range: 1.17 - 1.17 Oct 30, 16:00 EDT
Loading chart ...
BR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▲ 1.23▼
MA10 N/A     N/A     N/A     1.19▼ 1.20▼
MA20 N/A     N/A     N/A     1.20▼ 1.19▼
MA50 N/A     N/A     N/A     1.18▼ 1.32▼
MA100 N/A     N/A     N/A     1.25▼ 1.54▼
MA200 N/A     N/A     N/A     1.42▼ 3.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.014▲
RSI N/A     N/A     N/A     48.759▼ 46.347▼
STOCH N/A     N/A     N/A     20.080     41.385    
WILL %R N/A     N/A     N/A     -77.778▼ -70.968    
CCI N/A     N/A     N/A     -47.575     -54.290    
Latest Filters Detected On BR.T
GAP $BR.T Open Gap Up %3 Set Alert
GAP $BR.T Open Gap Up %2 Set Alert
CDL $BR.T Doji Candlestick Pattern Detected Set Alert
Big Rock Brewery Inc News
BR.T historical stock data
date open high low close volume
30/10/24 1.17 1.17 1.17 1.17 154
29/10/24 1.13 1.13 1.13 1.13 100
24/10/24 1.20 1.20 1.20 1.20 100
23/10/24 1.20 1.20 1.20 1.20 900
22/10/24 1.14 1.14 1.13 1.13 2,000
21/10/24 1.12 1.12 1.12 1.12 1,704
18/10/24 1.28 1.28 1.28 1.28 133
17/10/24 1.27 1.27 1.27 1.27 100
16/10/24 1.11 1.21 1.11 1.21 4,150
15/10/24 1.37 1.38 1.18 1.21 6,100
Quote Details
52wk Low:1.08
52wk High:1.73
Vol:154
Avg Vol(3m):18.9K
1Y Chng:-41.50%
1M Chng:-9.30%
Add to Watch List
More Information
Index N/A
Market Cap. 8.18M