| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 178.08▼ | 178.66▼ |
| MA10 | N/A | N/A | N/A | 179.12▼ | 176.61▲ |
| MA20 | N/A | N/A | N/A | 179.08▼ | 178.03▼ |
| MA50 | N/A | N/A | N/A | 176.43▲ | 176.35▲ |
| MA100 | N/A | N/A | N/A | 177.35▲ | 163.77▲ |
| MA200 | N/A | N/A | N/A | 179.03▼ | 154.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.428▼ | -0.020▼ |
| RSI | N/A | N/A | N/A | 47.340▼ | 50.318▲ |
| STOCH | N/A | N/A | N/A | 28.426 | 72.190 |
| WILL %R | N/A | N/A | N/A | -83.562▼ | -60.403 |
| CCI | N/A | N/A | N/A | -99.340 | 52.377 |
| CDL | $SRP.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 29, 2024 11:31 AM
Serco Group plc (GB:SRP) has released an update. Serco Group plc has announced the purchase of 171,701 ordinary shares as part of its ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 177.20 | 179.40 | 177.20 | 177.40 | 4,275,314 |
| 29/10/24 | 177.30 | 179.70 | 177.30 | 178.00 | 2,518,159 |
| 28/10/24 | 178.40 | 179.70 | 178.00 | 178.60 | 2,232,251 |
| 25/10/24 | 176.60 | 178.80 | 176.60 | 178.30 | 3,567,556 |
| 24/10/24 | 183.50 | 183.50 | 178.10 | 178.10 | 3,208,995 |
| 23/10/24 | 182.90 | 182.90 | 178.20 | 179.00 | 2,816,884 |
| 22/10/24 | 178.60 | 181.80 | 178.50 | 181.80 | 2,227,104 |
| 21/10/24 | 176.20 | 182.10 | 176.20 | 179.00 | 4,418,732 |
| 18/10/24 | 179.10 | 181.30 | 178.70 | 181.30 | 3,471,183 |
| 17/10/24 | 179.80 | 181.00 | 178.80 | 179.70 | 5,578,074 |
|
|
||||
|
|
||||
|
|