Experian (EXPN.L) Share Price

3,781.00 ▼ -74.00 (-1.92%)
Open: 3,801.00 Vol: 1.34M Day's range: 3,753.00 - 3,835.00 Oct 30, 16:30 GMT
Loading chart ...
EXPN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,847.00▼ 3,870.40▼
MA10 N/A     N/A     N/A     3,869.30▼ 3,815.30▼
MA20 N/A     N/A     N/A     3,882.55▼ 3,709.10▲
MA50 N/A     N/A     N/A     3,806.94▼ 3,483.86▲
MA100 N/A     N/A     N/A     3,709.57▲ 3,149.27▲
MA200 N/A     N/A     N/A     3,555.74▲ 3,010.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -17.767▼ 1.657▲
RSI N/A     N/A     N/A     39.174▼ 56.079▲
STOCH N/A     N/A     N/A     32.816     79.585    
WILL %R N/A     N/A     N/A     -86.916▼ -29.506    
CCI N/A     N/A     N/A     -160.253▼ 37.287    
Latest Filters Detected On EXPN.L
MA $EXPN.L Price Crossed Below MA(50) Set Alert
BREAK $EXPN.L Price Breaks 20 Days Low Set Alert
BREAK $EXPN.L Price Breaks 10 Days Low Set Alert
Experian News
Thursday, October 24, 2024 04:00 AM
LSE opened its doors in 1895 with three rooms and 200 students. Today more than 11,000 students study for degrees at our central London campus, while more than 40,000 more learn on campus or remotely.
Thursday, October 17, 2024 10:14 PM
Experian plc (LON:EXPN – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the six ratings firms that are presently covering the stock, MarketBeat.com reports. One ...
Thursday, October 10, 2024 07:12 PM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Experian (LON:EXPN). Even if this company is fairly valued by the market, ...
EXPN.L historical stock data
date open high low close volume
30/10/24 3,801.00 3,835.00 3,753.00 3,781.00 1,339,784
29/10/24 3,894.00 3,909.00 3,826.00 3,855.00 1,084,175
28/10/24 3,879.00 3,900.38 3,860.00 3,867.00 1,013,508
25/10/24 3,860.00 3,875.00 3,843.00 3,868.00 559,230
24/10/24 3,843.00 3,864.00 3,826.6181 3,864.00 647,573
23/10/24 3,824.00 3,856.00 3,802.00 3,840.00 1,052,063
22/10/24 3,869.00 3,870.00 3,796.00 3,842.00 765,807
21/10/24 3,930.00 3,940.00 3,871.78 3,880.00 686,377
18/10/24 3,944.00 3,964.00 3,913.725 3,929.00 1,113,779
17/10/24 3,915.00 3,967.00 3,908.00 3,967.00 1,295,489
Quote Details
52wk Low:2,598.00
52wk High:3,978.558
Vol:1.34M
Avg Vol(3m):19.8M
1Y Chng:+28.91%
1M Chng:-2.50%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 34.66B