Frontier IP Group (FIPP.L) Share Price

31.50 ▲ +4.00 (+14.55%)
Open: 27.50 Vol: 251.17K Day's range: 27.26 - 31.89 Oct 30, 16:30 GMT
Loading chart ...
FIPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.40▲ 30.50▲
MA10 N/A     N/A     N/A     29.00▲ 33.60▼
MA20 N/A     N/A     N/A     30.45▲ 34.05▼
MA50 N/A     N/A     N/A     33.98▼ 37.79▼
MA100 N/A     N/A     N/A     34.37▼ 48.14▼
MA200 N/A     N/A     N/A     38.18▼ 66.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ -0.346▼
RSI N/A     N/A     N/A     52.129▲ 41.875▼
STOCH N/A     N/A     N/A     33.073     29.729    
WILL %R N/A     N/A     N/A     -26.595     -60.866    
CCI N/A     N/A     N/A     32.795     -68.427    
Latest Filters Detected On FIPP.L
RSI&VOL $FIPP.L RSI Cross Up and Volume Set Alert
RSI $FIPP.L RSI(14) Crossed Above 50 Set Alert
RSI $FIPP.L RSI(14) Crossed Above 30 Set Alert
MACD $FIPP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FIPP.L Price Crossed Above MA(26) Set Alert
MA $FIPP.L Price Crossed Above MA(13) Set Alert
MA $FIPP.L Price Crossed Above MA(7) Set Alert
Frontier IP Group News
FIPP.L historical stock data
date open high low close volume
30/10/24 27.50 31.89 27.26 31.50 251,166
29/10/24 27.50 28.00 27.00 27.50 146,863
28/10/24 28.00 28.80 27.00 27.50 181,533
25/10/24 27.50 28.30 26.035 28.00 95,518
24/10/24 28.80 28.80 27.31 27.50 169,306
23/10/24 29.00 29.00 28.21 29.00 27,932
22/10/24 28.50 29.20 27.00 29.00 295,014
21/10/24 29.35 29.35 28.00 29.00 277,108
18/10/24 31.00 31.00 29.00 29.50 205,561
17/10/24 33.20 33.20 31.00 31.50 67,755
Quote Details
52wk Low:0.44
52wk High:52.90
Vol:251.17K
Avg Vol(3m):1.6M
1Y Chng:-29.21%
1M Chng:-8.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.69M