| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 149.48▼ | 152.80▼ |
| MA10 | N/A | N/A | N/A | 151.26▼ | 160.38▼ |
| MA20 | N/A | N/A | N/A | 152.83▼ | 172.37▼ |
| MA50 | N/A | N/A | N/A | 162.51▼ | 195.39▼ |
| MA100 | N/A | N/A | N/A | 173.98▼ | 240.05▼ |
| MA200 | N/A | N/A | N/A | 186.49▼ | 373.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.527▼ | -1.429▼ |
| RSI | N/A | N/A | N/A | 42.603▼ | 32.386▼ |
| STOCH | N/A | N/A | N/A | 46.613 | 23.396 |
| WILL %R | N/A | N/A | N/A | -55.621 | -75.728▼ |
| CCI | N/A | N/A | N/A | -162.353▼ | -141.717▼ |
| RSI | $RWS.L RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RWS.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RWS.L Price Crossed Below MA(26) | Set Alert |
| MA | $RWS.L Price Crossed Below MA(13) | Set Alert |
| MA | $RWS.L Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RWS.L Open Gap Down %5 | Set Alert |
| ▼ GAP | $RWS.L Open Gap Down %3 | Set Alert |
| ▼ GAP | $RWS.L Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RWS.L Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RWS.L Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RWS.L Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RWS.L Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 29, 2024 03:52 AM
RWS Holdings is a technology-enabled provider of language services such as translations. Its shares were down 18% at 131.87 pence each in London on Tuesday around midday.
|
|
Tuesday, October 29, 2024 03:10 AM
Proton Motor Power Systems PLC, up 20% at 0.84 pence, 12-month range 0.22p-6.00p. The London-based designer announces a further follow-up order. It will provide a complete hydrogen fuel cell emergency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 134.00 | 148.60 | 130.40 | 145.00 | 4,658,796 |
| 29/10/24 | 145.00 | 145.00 | 130.00 | 133.60 | 6,924,245 |
| 28/10/24 | 158.20 | 160.00 | 153.00 | 159.20 | 479,806 |
| 25/10/24 | 154.80 | 155.00 | 151.60 | 155.00 | 337,765 |
| 24/10/24 | 156.00 | 158.20 | 152.20 | 154.60 | 253,373 |
| 23/10/24 | 154.00 | 155.46 | 151.00 | 153.40 | 1,042,024 |
| 22/10/24 | 147.40 | 154.20 | 146.60 | 154.20 | 319,219 |
| 21/10/24 | 163.80 | 163.80 | 145.40 | 147.80 | 671,825 |
| 18/10/24 | 146.40 | 159.20 | 146.40 | 155.60 | 562,354 |
| 17/10/24 | 156.80 | 162.00 | 153.00 | 154.20 | 392,656 |
|
|
||||
|
|
||||
|
|