Synectics (SNX.L) Share Price

260.00 ▲ +15.00 (+6.12%)
Open: 245.00 Vol: 89.75K Day's range: 231.6833 - 290.00 Oct 30, 16:30 GMT
Loading chart ...
SNX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     257.00▲ 267.00▼
MA10 N/A     N/A     N/A     258.50▲ 241.50▲
MA20 N/A     N/A     N/A     265.00▼ 213.25▲
MA50 N/A     N/A     N/A     237.88▲ 184.25▲
MA100 N/A     N/A     N/A     210.25▲ 149.12▲
MA200 N/A     N/A     N/A     193.61▲ 133.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.394▼ 5.687▲
RSI N/A     N/A     N/A     53.575▲ 67.594▲
STOCH N/A     N/A     N/A     35.742     77.081    
WILL %R N/A     N/A     N/A     -51.443     -28.261    
CCI N/A     N/A     N/A     12.163     66.743    
Latest Filters Detected On SNX.L
RSI&VOL $SNX.L RSI Cross Up and Volume Set Alert
RSI $SNX.L RSI(14) Crossed Above 50 Set Alert
MA $SNX.L Price Crossed Above MA(13) Set Alert
MA $SNX.L Price Crossed Above MA(7) Set Alert
Synectics News
Wednesday, October 30, 2024 12:30 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want ...
Tuesday, October 29, 2024 03:05 PM
Elon Musk reportedly offered friends and associates the use of his sperm in conceiving children, including one such suggestion to Nicole Shanahan, the vice presidential pick for the independent Robert ...
Friday, October 25, 2024 09:00 AM
View TD SYNNEX Corporation (SNX) current and estimated P/E ratio data provided by Seeking Alpha.
SNX.L historical stock data
date open high low close volume
30/10/24 245.00 290.00 231.6833 260.00 89,751
29/10/24 245.00 250.00 239.7912 245.00 56,682
28/10/24 260.00 260.00 242.50 260.00 45,824
25/10/24 260.00 265.00 253.22 260.00 23,788
24/10/24 260.00 260.00 253.50 260.00 18,065
23/10/24 260.00 265.00 252.00 260.00 11,568
22/10/24 260.00 266.95 252.00 260.00 39,984
21/10/24 260.00 270.00 250.00 260.00 36,558
18/10/24 260.00 275.00 254.00 260.00 22,924
17/10/24 255.00 268.00 252.55 260.00 26,439
Quote Details
52wk Low:92.40
52wk High:299.00
Vol:89.75K
Avg Vol(3m):1.2M
1Y Chng:+147.62%
1M Chng:+12.07%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 46.27M