| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 270.24▼ | 275.76▼ |
| MA10 | N/A | N/A | N/A | 273.94▼ | 284.98▼ |
| MA20 | N/A | N/A | N/A | 279.27▼ | 277.54▼ |
| MA50 | N/A | N/A | N/A | 287.92▼ | 274.34▼ |
| MA100 | N/A | N/A | N/A | 277.07▼ | 268.68▼ |
| MA200 | N/A | N/A | N/A | 271.14▼ | 259.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.261▼ | -2.163▼ |
| RSI | N/A | N/A | N/A | 28.636▼ | 43.332▼ |
| STOCH | N/A | N/A | N/A | 18.368▼ | 37.420 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -95.349▼ |
| CCI | N/A | N/A | N/A | -190.539▼ | -109.559▼ |
|
Thursday, October 31, 2024 07:59 AM
(Sharecast News) - London stocks ended Thursday in negative territory, weighed down by corporate earnings releases and the market's response to the new Labour government's budget unveiled on Wednesday ...
|
|
Thursday, October 31, 2024 12:18 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Wednesday, October 30, 2024 02:23 AM
Harvey Jones suffered some outsized losses on the FTSE 100 shares in his portfolio in October, but that only makes him look forward to November even more. The post I’m getting ready for a stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 267.00 | 271.4836 | 264.40 | 264.40 | 6,072,268 |
| 29/10/24 | 274.00 | 274.1166 | 266.20 | 267.80 | 4,649,648 |
| 28/10/24 | 274.40 | 275.60 | 271.60 | 272.40 | 3,624,037 |
| 25/10/24 | 273.80 | 274.40 | 271.80 | 272.80 | 3,355,038 |
| 24/10/24 | 276.60 | 277.40 | 273.80 | 273.80 | 3,306,412 |
| 23/10/24 | 276.60 | 278.60 | 275.00 | 275.60 | 2,953,166 |
| 22/10/24 | 276.60 | 277.60 | 274.80 | 276.40 | 4,251,481 |
| 21/10/24 | 279.80 | 281.7985 | 277.80 | 277.80 | 3,609,195 |
| 18/10/24 | 277.60 | 279.60 | 275.9796 | 279.60 | 5,456,657 |
| 17/10/24 | 275.00 | 279.212 | 275.00 | 278.80 | 7,101,063 |
|
|
||||
|
|
||||
|
|