Ocado Group (OCDO.L) Share Price

350.00 ▼ -1.70 (-0.48%)
Open: 347.60 Vol: 2.07M Day's range: 347.40 - 371.60 Oct 30, 16:30 GMT
Loading chart ...
OCDO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     353.90▼ 371.66▼
MA10 N/A     N/A     N/A     356.64▼ 359.41▼
MA20 N/A     N/A     N/A     372.68▼ 361.68▼
MA50 N/A     N/A     N/A     359.90▼ 441.89▼
MA100 N/A     N/A     N/A     360.44▼ 521.31▼
MA200 N/A     N/A     N/A     399.66▼ 1,000.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.283▼ 5.816▲
RSI N/A     N/A     N/A     41.279▼ 43.694▼
STOCH N/A     N/A     N/A     16.953▼ 57.482    
WILL %R N/A     N/A     N/A     -94.027▼ -74.747    
CCI N/A     N/A     N/A     -61.483     -51.926    
Latest Filters Detected On OCDO.L
CDL $OCDO.L Engulfing Candlestick Pattern Detected Set Alert
Ocado Group News
Wednesday, October 30, 2024 11:18 PM
Ocado , the British online supermarket and technology group, on Thursday named Adam Warby as its chair from Dec. 1, succeeding Rick Haythornthwaite.
Wednesday, October 30, 2024 02:05 PM
The logo of Google LLC is shown on a building in San Diego, California, U.S., October 9, 2024. REUTERS/Mike Blake/File Photo Global stock indexes edged lower on Wednesday as a disappointing ...
Tuesday, October 29, 2024 06:55 AM
Our stock market has its fair share of horror stories. Here are three UK shares that have been giving holders sleepless nights and which our writer won't go near.
OCDO.L historical stock data
date open high low close volume
30/10/24 347.60 371.60 347.40 350.00 2,072,135
29/10/24 357.60 362.20 346.50 351.70 1,483,239
28/10/24 359.90 366.00 352.70 357.30 1,251,356
25/10/24 358.00 358.00 348.00 358.00 1,383,210
24/10/24 354.20 361.3551 352.30 352.50 1,221,906
23/10/24 359.10 365.00 355.20 357.00 795,371
22/10/24 356.00 360.859 351.40 359.70 1,961,849
21/10/24 364.70 375.00 354.50 354.50 1,484,451
18/10/24 357.60 369.00 357.60 366.70 1,306,717
17/10/24 361.60 372.00 358.50 359.00 1,701,137
Quote Details
52wk Low:278.165
52wk High:798.60
Vol:2.07M
Avg Vol(3m):40.8M
1Y Chng:-37.57%
1M Chng:-2.59%
Add to Watch List
More Information
Sector Food & Drug Retailers
Index FTSE 100
Market Cap. 2.92B