Greggs (GRG.L) Share Price

2,804.00 ▲ +30.00 (+1.08%)
Open: 2,746.00 Vol: 175.85K Day's range: 2,740.00 - 2,853.9862 Oct 30, 16:30 GMT
Loading chart ...
GRG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,830.80▼ 2,855.20▼
MA10 N/A     N/A     N/A     2,861.20▼ 2,998.00▼
MA20 N/A     N/A     N/A     2,857.70▼ 2,981.00▼
MA50 N/A     N/A     N/A     3,024.60▼ 2,824.88▼
MA100 N/A     N/A     N/A     2,974.94▼ 2,701.90▲
MA200 N/A     N/A     N/A     2,873.79▼ 2,562.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.121▲ -42.522▼
RSI N/A     N/A     N/A     35.377▼ 43.158▼
STOCH N/A     N/A     N/A     41.782     22.943    
WILL %R N/A     N/A     N/A     -68.000     -87.451▼
CCI N/A     N/A     N/A     -96.465     -128.529▼
Latest Filters Detected On GRG.L
RSI $GRG.L RSI(14) Crossed Above 30 Set Alert
Greggs News
Thursday, October 31, 2024 09:35 AM
Harvey Jones has been keeping regular tabs on the Greggs share price to see if he can spot an opportunity to buy the FTSE 250 stock at a bargain price. Is this it? The post Down 10% in a month! Is the ...
Tuesday, October 29, 2024 11:08 AM
Przewaga Demokratki Kamali Harris nad kandydatem Republikanów Donaldem Trumpem w amerykańskim wyścigu prezydenckim zmniejszyła się do jednego punktu procentowego i wynosi 44 proc. do 43 proc. – wynika ...
Tuesday, October 29, 2024 10:06 AM
This FTSE 100 Dividend Aristocrat has raised its payout per share annually for more than half a century. Can a falling share price attract this writer?
GRG.L historical stock data
date open high low close volume
30/10/24 2,746.00 2,853.9862 2,740.00 2,804.00 175,847
29/10/24 2,898.00 2,898.00 2,749.96 2,774.00 329,162
28/10/24 2,854.00 2,886.00 2,826.00 2,830.00 140,888
25/10/24 2,896.00 2,896.00 2,862.00 2,870.00 138,015
24/10/24 2,880.00 2,910.00 2,832.00 2,876.00 167,333
23/10/24 2,858.00 2,892.00 2,856.00 2,878.00 300,036
22/10/24 2,846.00 2,898.00 2,836.00 2,878.00 648,568
21/10/24 2,892.00 2,940.00 2,884.00 2,884.00 460,735
18/10/24 2,828.00 2,920.00 2,828.00 2,918.00 264,419
17/10/24 2,874.00 2,906.00 2,860.00 2,900.00 227,875
Quote Details
52wk Low:2,406.00
52wk High:3,250.00
Vol:175.85K
Avg Vol(3m):4.2M
1Y Chng:+19.62%
1M Chng:-12.10%
Add to Watch List
More Information
Sector Food & Drug Retailers
Index FTSE 250
Market Cap. 2.86B