Lancashire Holdings Limited (LRE.L) Share Price

638.00 ▼ -2.00 (-0.31%)
Open: 638.00 Vol: 775.13K Day's range: 635.00 - 653.00 Oct 30, 16:30 GMT
Loading chart ...
LRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     642.40▼ 654.80▼
MA10 N/A     N/A     N/A     646.80▼ 667.00▼
MA20 N/A     N/A     N/A     649.25▼ 645.10▼
MA50 N/A     N/A     N/A     666.28▼ 628.27▲
MA100 N/A     N/A     N/A     640.40▼ 611.66▲
MA200 N/A     N/A     N/A     628.64▲ 578.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.126▼ -2.761▼
RSI N/A     N/A     N/A     42.124▼ 48.634▼
STOCH N/A     N/A     N/A     23.835     49.185    
WILL %R N/A     N/A     N/A     -91.304▼ -57.799    
CCI N/A     N/A     N/A     -102.301▼ -59.878    
Latest Filters Detected On LRE.L
CDL $LRE.L Doji Candlestick Pattern Detected Set Alert
Lancashire Holdings Limited News
LRE.L historical stock data
date open high low close volume
30/10/24 638.00 653.00 635.00 638.00 775,127
29/10/24 648.00 648.00 637.00 640.00 454,295
28/10/24 643.00 651.00 639.00 645.00 304,631
25/10/24 643.00 651.00 640.00 641.00 153,447
24/10/24 651.00 658.00 648.00 648.00 158,310
23/10/24 634.00 659.00 634.00 652.00 240,783
22/10/24 646.00 652.00 637.00 652.00 191,313
21/10/24 659.00 663.1408 646.00 646.00 183,105
18/10/24 663.00 663.00 641.00 658.00 325,980
17/10/24 650.00 655.00 648.00 648.00 163,741
Quote Details
52wk Low:559.00
52wk High:721.00
Vol:775.13K
Avg Vol(3m):9.1M
1Y Chng:+1.11%
1M Chng:-10.39%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.55B