Hiscox Ltd (CDI) (HSX.L) Share Price

1,096.00 ▼ -4.00 (-0.36%)
Open: 1,096.00 Vol: 455.02K Day's range: 1,093.00 - 1,109.00 Oct 30, 16:30 GMT
Loading chart ...
HSX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,105.60▼ 1,121.80▼
MA10 N/A     N/A     N/A     1,120.70▼ 1,144.00▼
MA20 N/A     N/A     N/A     1,121.10▼ 1,168.85▼
MA50 N/A     N/A     N/A     1,149.82▼ 1,136.62▼
MA100 N/A     N/A     N/A     1,168.51▼ 1,104.60▼
MA200 N/A     N/A     N/A     1,153.73▼ 1,001.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.875▼ -12.093▼
RSI N/A     N/A     N/A     34.520▼ 42.117▼
STOCH N/A     N/A     N/A     17.202▼ 29.556    
WILL %R N/A     N/A     N/A     -93.894▼ -91.000▼
CCI N/A     N/A     N/A     -141.153▼ -134.203▼
Latest Filters Detected On HSX.L
CDL $HSX.L Doji Candlestick Pattern Detected Set Alert
Hiscox Ltd (CDI) News
Wednesday, October 30, 2024 02:05 PM
The logo of Google LLC is shown on a building in San Diego, California, U.S., October 9, 2024. REUTERS/Mike Blake/File Photo Global stock indexes edged lower on Wednesday as a disappointing ...
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Monday, October 28, 2024 07:17 AM
London stocks had swung back into positive territory by the close on Monday, as investors prepared for a number of upcoming corporate earnings reports and the Autumn Budget. The FTSE 100 index rose 0.
HSX.L historical stock data
date open high low close volume
30/10/24 1,096.00 1,109.00 1,093.00 1,096.00 455,016
29/10/24 1,111.00 1,111.00 1,092.00 1,100.00 515,305
28/10/24 1,115.00 1,120.00 1,096.00 1,104.00 832,089
25/10/24 1,119.00 1,125.00 1,103.00 1,110.00 454,516
24/10/24 1,123.00 1,130.00 1,116.6327 1,118.00 754,953
23/10/24 1,129.00 1,137.00 1,114.00 1,123.00 387,675
22/10/24 1,123.00 1,132.00 1,105.00 1,132.00 517,315
21/10/24 1,153.00 1,157.505 1,124.00 1,130.00 307,381
18/10/24 1,126.00 1,152.00 1,126.00 1,144.00 364,883
17/10/24 1,132.00 1,150.00 1,130.90 1,150.00 516,536
Quote Details
52wk Low:951.00
52wk High:1,282.00
Vol:455.02K
Avg Vol(3m):21.5M
1Y Chng:+12.18%
1M Chng:-6.08%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.74B