| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,713.00▼ | 2,712.00▼ |
| MA10 | N/A | N/A | N/A | 2,717.30▼ | 2,728.00▼ |
| MA20 | N/A | N/A | N/A | 2,725.10▼ | 2,648.80▲ |
| MA50 | N/A | N/A | N/A | 2,720.22▼ | 2,494.60▲ |
| MA100 | N/A | N/A | N/A | 2,652.61▲ | 2,307.19▲ |
| MA200 | N/A | N/A | N/A | 2,552.22▲ | 2,609.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.863▼ | -7.703▼ |
| RSI | N/A | N/A | N/A | 43.301▼ | 52.788▲ |
| STOCH | N/A | N/A | N/A | 52.778 | 48.690 |
| WILL %R | N/A | N/A | N/A | -91.892▼ | -54.444 |
| CCI | N/A | N/A | N/A | -116.998▼ | 15.985 |
|
Monday, May 13, 2024 11:45 PM
Stephen Wright thinks shares in the UK’s largest car insurance firm could be a better source of income than a 2.71% dividend yield makes them seem. The post Admiral shares are an underrated passive ...
|
|
Monday, May 13, 2024 09:00 AM
Archer-Daniels-Midland Company engages in the procurement, transportation, storage, processing, and merchandising of agricultural commodities, ingredients, flavors, and solutions in the United ...
|
|
Monday, May 13, 2024 09:00 AM
Archer-Daniels-Midland Company engages in the procurement, transportation, storage, processing, and merchandising of agricultural commodities, ingredients, flavors, and solutions in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2,701.00 | 2,705.384 | 2,674.00 | 2,674.00 | 446,570 |
| 14/05/24 | 2,694.00 | 2,711.00 | 2,676.00 | 2,696.00 | 401,334 |
| 13/05/24 | 2,750.00 | 2,760.008 | 2,696.00 | 2,697.00 | 503,080 |
| 10/05/24 | 2,745.00 | 2,776.00 | 2,736.00 | 2,750.00 | 431,094 |
| 09/05/24 | 2,746.00 | 2,753.00 | 2,711.00 | 2,748.00 | 266,071 |
| 08/05/24 | 2,749.00 | 2,774.00 | 2,725.00 | 2,773.00 | 502,259 |
| 07/05/24 | 2,718.00 | 2,744.00 | 2,703.00 | 2,741.00 | 428,040 |
| 03/05/24 | 2,707.00 | 2,726.00 | 2,691.00 | 2,702.00 | 220,874 |
| 02/05/24 | 2,689.00 | 2,709.00 | 2,665.00 | 2,691.00 | 322,314 |
| 01/05/24 | 2,732.00 | 2,733.00 | 2,701.00 | 2,701.00 | 149,198 |
|
|
||||
|
|
||||
|
|