Loblaw Companies Limited (L.T) Stock Price

179.33 ▲ +3.16 (+1.79%)
Open: 175.73 Vol: 304.86K Day's range: 175.46 - 179.58 Oct 30, 16:00 EDT
Loading chart ...
L.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     175.78▲ 175.98▲
MA10 N/A     N/A     N/A     175.55▲ 176.27▲
MA20 N/A     N/A     N/A     175.74▲ 171.06▲
MA50 N/A     N/A     N/A     175.70▲ 153.56▲
MA100 N/A     N/A     N/A     169.74▲ 136.22▲
MA200 N/A     N/A     N/A     158.24▲ 115.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.106▲ -0.696▼
RSI N/A     N/A     N/A     60.708▲ 63.864▲
STOCH N/A     N/A     N/A     56.935     60.184    
WILL %R N/A     N/A     N/A     -2.907▲ -14.592▲
CCI N/A     N/A     N/A     93.748     76.462    
Latest Filters Detected On L.T
PSAR&MOM $L.T PSAR Switch Up + Momentum Set Alert
RSI&MACD $L.T MACD cross and RSI above 55 Set Alert
MACD $L.T MACD(12,26,9) Crossed Above Zero Set Alert
MACD $L.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $L.T Price Crossed Above MA(26) Set Alert
BREAK $L.T Price Breaks 10 Days High Set Alert
Loblaw Companies Limited News
L.T historical stock data
date open high low close volume
30/10/24 175.73 179.58 175.46 179.33 304,856
29/10/24 175.53 176.94 174.63 176.17 241,413
28/10/24 173.23 176.69 173.23 175.98 204,834
25/10/24 173.79 174.93 172.67 173.00 244,300
24/10/24 173.08 174.95 173.08 174.40 292,100
23/10/24 173.73 175.52 172.96 174.08 170,208
22/10/24 172.91 174.23 170.98 174.09 230,414
21/10/24 176.86 177.75 173.05 173.84 254,349
18/10/24 177.71 177.80 176.91 177.23 203,517
17/10/24 177.49 178.64 176.83 177.33 268,706
Quote Details
52wk Low:116.81
52wk High:182.19
Vol:304.86K
Avg Vol(3m):6.3M
1Y Chng:+45.76%
1M Chng:+3.06%
Add to Watch List
More Information
Index N/A
Market Cap. 54.77B