Loblaw Companies Limited (L-PB.T) Stock Price

22.85 ▲ +0.05 (+0.22%)
Open: 22.76 Vol: 255 Day's range: 22.76 - 22.85 Oct 30, 16:00 EDT
Loading chart ...
L-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.97▼ 23.23▼
MA10 N/A     N/A     N/A     23.16▼ 23.41▼
MA20 N/A     N/A     N/A     23.25▼ 22.86▼
MA50 N/A     N/A     N/A     23.38▼ 22.15▲
MA100 N/A     N/A     N/A     22.72▲ 21.95▲
MA200 N/A     N/A     N/A     22.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ -0.053▼
RSI N/A     N/A     N/A     33.250▼ 51.495▲
STOCH N/A     N/A     N/A     18.630▼ 34.627    
WILL %R N/A     N/A     N/A     -84.615▼ -58.491    
CCI N/A     N/A     N/A     -161.531▼ -58.366    
Latest Filters Detected On L-PB.T
CDL $L-PB.T Marubozu Candlestick Pattern Detected Set Alert
Loblaw Companies Limited News
L-PB.T historical stock data
date open high low close volume
30/10/24 22.76 22.85 22.76 22.85 255
29/10/24 22.80 22.80 22.75 22.80 1,485
28/10/24 23.24 23.24 22.88 22.88 6,899
25/10/24 23.12 23.12 23.12 23.12 2,000
24/10/24 23.34 23.38 23.21 23.21 1,060
23/10/24 23.37 23.37 23.37 23.37 870
22/10/24 23.27 23.38 23.27 23.37 4,731
21/10/24 23.27 23.27 23.25 23.25 2,596
18/10/24 23.37 23.39 23.30 23.39 4,733
17/10/24 23.39 23.40 23.38 23.39 9,225
Quote Details
52wk Low:20.40
52wk High:24.40
Vol:255
Avg Vol(3m):73.7K
1Y Chng:+9.38%
1M Chng:-2.56%
Add to Watch List
More Information
Index N/A
Market Cap. 23.04B