| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.09▲ | 71.24▼ | 71.29▼ | 69.58▲ | 67.17▲ |
| MA10 | 71.11▲ | 71.30▼ | 70.70▲ | 69.42▲ | 64.31▲ |
| MA20 | 71.19▼ | 70.58▲ | 70.06▲ | 67.05▲ | 57.49▲ |
| MA50 | 71.31▼ | 69.71▲ | 69.64▲ | 63.42▲ | 45.27▲ |
| MA100 | 70.68▲ | 69.70▲ | 67.82▲ | 57.01▲ | 39.91▲ |
| MA200 | 70.08▲ | 67.57▲ | 66.77▲ | 47.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.149▲ | 0.099▲ | 0.950▲ |
| RSI | 47.832▼ | 63.151▲ | 62.974▲ | 68.553▲ | 80.925▲ |
| STOCH | 48.272 | 52.419 | 87.157▲ | 77.722 | 88.081▲ |
| WILL %R | -23.333▲ | -20.755▲ | -20.582▲ | -5.882▲ | -2.113▲ |
| CCI | 91.124 | 10.142 | 60.070 | 91.571 | 106.973▲ |
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
|
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 70.22 | 71.66 | 69.86 | 71.16 | 482,705 |
| 02/05/24 | 69.84 | 70.60 | 69.21 | 69.42 | 532,131 |
| 01/05/24 | 68.48 | 70.18 | 68.33 | 69.10 | 643,509 |
| 30/04/24 | 69.22 | 69.73 | 68.16 | 68.32 | 562,162 |
| 29/04/24 | 69.31 | 70.53 | 68.975 | 69.88 | 538,700 |
| 26/04/24 | 69.88 | 70.8399 | 69.00 | 69.56 | 680,173 |
| 25/04/24 | 69.50 | 70.16 | 68.2711 | 69.58 | 755,282 |
| 24/04/24 | 69.25 | 70.975 | 68.88 | 70.60 | 942,881 |
| 23/04/24 | 67.32 | 69.605 | 66.51 | 69.53 | 822,119 |
| 22/04/24 | 65.58 | 67.67 | 65.295 | 67.05 | 523,708 |
|
|
||||
|
|
||||
|
|