Hays (HAS.L) Share Price

77.75 ▲ +0.25 (+0.32%)
Open: 79.55 Vol: 4.75M Day's range: 77.15 - 79.55 Oct 30, 16:30 GMT
Loading chart ...
HAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.08▲ 83.08▼
MA10 N/A     N/A     N/A     72.31▲ 87.59▼
MA20 N/A     N/A     N/A     79.62▼ 91.08▼
MA50 N/A     N/A     N/A     87.21▼ 96.51▼
MA100 N/A     N/A     N/A     91.10▼ 103.33▼
MA200 N/A     N/A     N/A     94.10▼ 122.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ -1.454▼
RSI N/A     N/A     N/A     49.062▼ 29.192▼
STOCH N/A     N/A     N/A     63.142     44.271    
WILL %R N/A     N/A     N/A     -12.357▲ -20.340▲
CCI N/A     N/A     N/A     11.807     -88.983    
Latest Filters Detected On HAS.L
GAP $HAS.L Open Gap Up %2 Set Alert
Hays News
Wednesday, October 30, 2024 02:05 AM
Dunelm Group plc (LON:DNLM – Get Free Report) has received a consensus recommendation of “Hold” from the six brokerages that are presently covering the company, Marketbeat reports. Four equities ...
Tuesday, October 29, 2024 03:53 PM
College football analyst Greg McElroy saw several issues with the Longhorns in their three-point win over Vanderbilt.
Tuesday, October 29, 2024 12:21 PM
Since week two, the 6-4, 216-pound senior has shown flashes of improvement week over week, with his best three performances coming after Notre Dame's first bye. How good has Leonard been from the ...
HAS.L historical stock data
date open high low close volume
30/10/24 79.55 79.55 77.15 77.75 4,750,339
29/10/24 79.55 79.7936 77.50 77.50 2,008,775
28/10/24 80.20 80.60 78.75 79.55 1,332,049
25/10/24 81.50 81.50 78.75 79.80 3,830,572
24/10/24 0.7945 0.7945 0.7945 0.7945 135
23/10/24 81.35 81.85 80.20 81.00 1,929,208
22/10/24 81.55 81.55 81.55 81.55 1,324,201
21/10/24 82.00 82.65 79.95 80.05 1,718,149
18/10/24 82.45 83.80 82.05 82.35 4,478,726
17/10/24 84.00 84.70 82.60 82.75 3,604,352
Quote Details
52wk Low:0.795
52wk High:110.60
Vol:4.75M
Avg Vol(3m):24M
1Y Chng:-26.16%
1M Chng:-19.51%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.26B