Grafton Group Units (GFTU.L) Share Price

1,043.20 ▲ +43.70 (+4.37%)
Open: 979.00 Vol: 331.28K Day's range: 979.00 - 1,060.00 Oct 30, 16:30 GMT
Loading chart ...
GFTU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,015.94▲ 1,038.80▲
MA10 N/A     N/A     N/A     1,033.73▲ 1,047.02▼
MA20 N/A     N/A     N/A     1,034.38▲ 1,025.87▲
MA50 N/A     N/A     N/A     1,045.56▼ 979.01▲
MA100 N/A     N/A     N/A     1,018.66▲ 915.26▲
MA200 N/A     N/A     N/A     994.31▲ 974.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.111▼ -3.892▼
RSI N/A     N/A     N/A     52.237▲ 53.990▲
STOCH N/A     N/A     N/A     23.129     51.113    
WILL %R N/A     N/A     N/A     -36.795     -43.954    
CCI N/A     N/A     N/A     -33.606     -62.667    
Latest Filters Detected On GFTU.L
RSI&VOL $GFTU.L RSI Cross Up and Volume Set Alert
RSI $GFTU.L RSI(14) Crossed Above 50 Set Alert
MA $GFTU.L Price Crossed Above MA(26) Set Alert
MA $GFTU.L Price Crossed Above MA(13) Set Alert
MA $GFTU.L Price Crossed Above MA(7) Set Alert
GAP $GFTU.L Open Gap Down %2 Set Alert
CDL $GFTU.L Engulfing Candlestick Pattern Detected Set Alert
Grafton Group Units News
GFTU.L historical stock data
date open high low close volume
30/10/24 979.00 1,060.00 979.00 1,043.20 331,275
29/10/24 1,018.00 1,018.00 992.90 999.50 128,309
28/10/24 1,008.40 1,024.20 1,002.60 1,018.20 94,365
25/10/24 994.30 1,022.80 994.30 1,008.40 279,535
24/10/24 1,012.00 1,025.60 1,010.40 1,010.40 219,898
23/10/24 1,049.80 1,049.80 1,028.00 1,028.00 102,358
22/10/24 1,073.40 1,080.5746 1,039.60 1,047.80 161,855
21/10/24 1,036.20 1,072.80 1,036.20 1,058.00 276,152
18/10/24 1,037.40 1,066.80 1,037.40 1,064.60 171,442
17/10/24 1,078.00 1,080.20 1,050.40 1,059.20 138,603
Quote Details
52wk Low:742.70
52wk High:1,097.00
Vol:331.28K
Avg Vol(3m):6.3M
1Y Chng:+29.91%
1M Chng:-4.03%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.07B