Colabor Group Inc (GCL.T) Stock Price

1.05 ▲ +0.01 (+0.96%)
Open: 1.05 Vol: 395.98K Day's range: 1.04 - 1.05 Oct 30, 16:00 EDT
Loading chart ...
GCL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.06▼ 1.14▼
MA10 N/A     N/A     N/A     1.09▼ 1.21▼
MA20 N/A     N/A     N/A     1.17▼ 1.23▼
MA50 N/A     N/A     N/A     1.24▼ 1.20▼
MA100 N/A     N/A     N/A     1.24▼ 1.04▲
MA200 N/A     N/A     N/A     1.21▼ 0.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ -0.030▼
RSI N/A     N/A     N/A     36.833▼ 37.026▼
STOCH N/A     N/A     N/A     16.777▼ 11.033▼
WILL %R N/A     N/A     N/A     -87.179▼ -90.385▼
CCI N/A     N/A     N/A     -69.101     -192.958▼
Latest Filters Detected On GCL.T
BBANDS $GCL.T Bollinger Bands Expanding Set Alert
CDL $GCL.T Doji Candlestick Pattern Detected Set Alert
Colabor Group Inc News
GCL.T historical stock data
date open high low close volume
30/10/24 1.05 1.05 1.04 1.05 395,984
29/10/24 1.07 1.07 1.04 1.04 55,622
28/10/24 1.07 1.08 1.06 1.07 45,280
25/10/24 1.06 1.07 1.04 1.07 315,600
24/10/24 1.08 1.11 1.05 1.05 108,200
23/10/24 1.05 1.08 1.02 1.08 178,917
22/10/24 1.09 1.09 1.03 1.03 192,416
21/10/24 1.17 1.20 1.00 1.09 269,426
18/10/24 1.25 1.25 1.13 1.14 874,300
17/10/24 1.35 1.35 1.31 1.32 35,550
Quote Details
52wk Low:1.00
52wk High:1.52
Vol:395.98K
Avg Vol(3m):2.5M
1Y Chng:-15.32%
1M Chng:-16.67%
Add to Watch List
More Information
Index N/A
Market Cap. 107.11M