Gattaca (GATC.L) Share Price

90.80 ▲ +3.80 (+4.37%)
Open: 90.80 Vol: 29.37K Day's range: 90.80 - 90.80 Oct 30, 16:30 GMT
Loading chart ...
GATC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     85.36▲ 90.86▼
MA10 N/A     N/A     N/A     88.38▲ 94.18▼
MA20 N/A     N/A     N/A     90.84▼ 92.74▼
MA50 N/A     N/A     N/A     94.81▼ 103.07▼
MA100 N/A     N/A     N/A     92.80▼ 99.52▼
MA200 N/A     N/A     N/A     98.23▼ 112.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.318▼ 0.035▲
RSI N/A     N/A     N/A     49.289▼ 45.437▼
STOCH N/A     N/A     N/A     30.119     42.701    
WILL %R N/A     N/A     N/A     -30.000     -55.455    
CCI N/A     N/A     N/A     20.626     -102.707▼
Latest Filters Detected On GATC.L
MA $GATC.L Price Crossed Above MA(13) Set Alert
GAP $GATC.L Open Gap Up %3 Set Alert
GAP $GATC.L Open Gap Up %2 Set Alert
CDL $GATC.L Doji Star Candlestick Pattern Detected Set Alert
CDL $GATC.L Doji Candlestick Pattern Detected Set Alert
Gattaca News
GATC.L historical stock data
date open high low close volume
30/10/24 90.80 90.80 90.80 90.80 29,368
29/10/24 84.00 87.00 81.40 87.00 85,396
28/10/24 84.00 84.9999 83.50 84.00 40,882
25/10/24 83.00 84.97 83.00 84.00 138,337
24/10/24 87.50 87.97 81.00 81.00 68,437
23/10/24 89.00 89.98 87.00 89.00 35,881
22/10/24 92.00 92.98 88.00 89.00 39,132
21/10/24 93.50 95.00 91.00 92.00 39,556
18/10/24 93.50 93.50 92.05 93.50 12,933
17/10/24 93.50 94.20 92.00 93.50 16,620
Quote Details
52wk Low:81.00
52wk High:150.00
Vol:29.37K
Avg Vol(3m):621.1K
1Y Chng:-25.57%
1M Chng:-3.92%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 28.63M