Aberdeen Asia-Pacific Income Investment Company Limited (FAP.T) Stock Price

2.58 +0.00 (+0.00%)
Open: 2.60 Vol: 18.63K Day's range: 2.57 - 2.60 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
FAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.58▼ 2.59▼
MA10 N/A     N/A     N/A     2.57▲ 2.58▼
MA20 N/A     N/A     N/A     2.58▼ 2.63▼
MA50 N/A     N/A     N/A     2.59▼ 2.58▼
MA100 N/A     N/A     N/A     2.63▼ 2.55▲
MA200 N/A     N/A     N/A     2.59▼ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.010▼
RSI N/A     N/A     N/A     49.299▼ 46.459▼
STOCH N/A     N/A     N/A     78.710     42.773    
WILL %R N/A     N/A     N/A     -33.333     -66.667    
CCI N/A     N/A     N/A     67.913     -48.843    
Latest Filters Detected On FAP.T
▼ MA $FAP.T MA(50) Crossed Below MA(200) Set Alert
MA $FAP.T Price Crossed Below MA(7) Set Alert
Aberdeen Asia-Pacific Income Investment Company Limited News
FAP.T historical stock data
date open high low close volume
15/05/24 2.60 2.60 2.57 2.58 18,631
14/05/24 2.57 2.585 2.57 2.58 24,500
13/05/24 2.55 2.59 2.55 2.59 8,203
10/05/24 2.59 2.59 2.57 2.57 7,000
09/05/24 2.59 2.59 2.57 2.59 15,600
08/05/24 2.57 2.59 2.57 2.58 23,363
07/05/24 2.54 2.58 2.54 2.58 13,300
06/05/24 2.56 2.57 2.55 2.55 14,213
03/05/24 2.56 2.57 2.55 2.56 39,280
02/05/24 2.55 2.58 2.55 2.55 15,900
Quote Details
52wk Low:2.45
52wk High:2.74
Vol:18.63K
Avg Vol(3m):454.8K
1Y Chng:+2.79%
1M Chng:+1.18%
Add to Watch List
More Information
Index N/A
Market Cap. 107.28M