US Financial 15 Split Corp (FTU.T) Stock Price

0.36 ▼ -0.02 (-5.26%)
Open: 0.40 Vol: 5K Day's range: 0.36 - 0.40 Oct 28, 16:00 EDT
Loading chart ...
FTU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▼ 0.36▼
MA10 N/A     N/A     N/A     0.36▼ 0.35▲
MA20 N/A     N/A     N/A     0.36▲ 0.37▼
MA50 N/A     N/A     N/A     0.37▼ 0.28▲
MA100 N/A     N/A     N/A     0.29▲ 0.29▲
MA200 N/A     N/A     N/A     0.29▲ 0.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.005▼
RSI N/A     N/A     N/A     49.549▼ 52.771▲
STOCH N/A     N/A     N/A     50.000     39.120    
WILL %R N/A     N/A     N/A     -55.556     -55.556    
CCI N/A     N/A     N/A     41.026     56.970    
Latest Filters Detected On FTU.T
RSI $FTU.T RSI(14) Crossed Below 50 Set Alert
MA $FTU.T Price Crossed Below MA(50) Set Alert
MA $FTU.T Price Crossed Below MA(26) Set Alert
MA $FTU.T Price Crossed Below MA(7) Set Alert
GAP $FTU.T Open Gap Up %5 Set Alert
GAP $FTU.T Open Gap Up %3 Set Alert
GAP $FTU.T Open Gap Up %2 Set Alert
CDL $FTU.T Engulfing Candlestick Pattern Detected Set Alert
CDL $FTU.T Marubozu Candlestick Pattern Detected Set Alert
US Financial 15 Split Corp News
FTU.T historical stock data
date open high low close volume
28/10/24 0.40 0.40 0.36 0.36 5,000
11/10/24 0.38 0.38 0.38 0.38 2,500
08/10/24 0.38 0.38 0.38 0.38 500
07/10/24 0.38 0.38 0.38 0.38 500
04/10/24 0.36 0.36 0.36 0.36 500
27/09/24 0.38 0.38 0.34 0.34 1,500
20/09/24 0.40 0.40 0.36 0.36 1,400
19/09/24 0.38 0.41 0.38 0.38 10,000
09/09/24 0.33 0.33 0.33 0.33 1,500
05/09/24 0.375 0.375 0.375 0.375 500
Quote Details
52wk Low:0.15
52wk High:0.43
Vol:5K
Avg Vol(3m):9.5K
1Y Chng:-29.41%
1M Chng:-14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 657.33K