Dominion Lending Centres Inc. (DLCG.T) Stock Price

5.12 ▲ +0.02 (+0.39%)
Open: 5.06 Vol: 3.3K Day's range: 5.06 - 5.13 Oct 30, 16:00 EDT
Loading chart ...
DLCG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.07▲ 4.93▲
MA10 N/A     N/A     N/A     4.99▲ 4.37▲
MA20 N/A     N/A     N/A     4.85▲ 4.06▲
MA50 N/A     N/A     N/A     4.26▲ 3.40▲
MA100 N/A     N/A     N/A     3.98▲ 2.98▲
MA200 N/A     N/A     N/A     3.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.105▲
RSI N/A     N/A     N/A     71.670▲ 75.033▲
STOCH N/A     N/A     N/A     82.246▲ 72.462    
WILL %R N/A     N/A     N/A     -17.333▲ -9.942▲
CCI N/A     N/A     N/A     108.112▲ 126.112▲
Latest Filters Detected On DLCG.T
PSAR&MOM $DLCG.T PSAR Switch Up + Momentum Set Alert
Dominion Lending Centres Inc. News
DLCG.T historical stock data
date open high low close volume
30/10/24 5.06 5.13 5.06 5.12 3,300
29/10/24 5.17 5.25 5.10 5.10 103,400
28/10/24 5.02 5.12 5.00 5.10 55,036
25/10/24 4.93 5.05 4.83 5.05 215,238
24/10/24 4.95 5.01 4.91 5.00 89,705
23/10/24 4.99 4.99 4.92 4.95 550
22/10/24 4.88 5.09 4.88 4.99 71,219
21/10/24 4.88 4.94 4.88 4.89 34,500
17/10/24 4.78 4.90 4.75 4.83 5,300
16/10/24 4.83 4.90 4.82 4.90 20,737
Quote Details
52wk Low:1.99
52wk High:5.29
Vol:3.3K
Avg Vol(3m):999.8K
1Y Chng:+138.14%
1M Chng:+36.53%
Add to Watch List
More Information
Index N/A
Market Cap. 245.03M