Helios Fairfax Partners Corporation (HFPC-U.T) Stock Price

2.72 +0.00 (+0.00%)
Open: 2.72 Vol: 100 Day's range: 2.72 - 2.72 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
HFPC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.82▼ 2.72▼
MA10 N/A     N/A     N/A     2.78▼ 2.61▲
MA20 N/A     N/A     N/A     2.68▲ 2.60▲
MA50 N/A     N/A     N/A     2.60▲ 2.58▲
MA100 N/A     N/A     N/A     2.57▲ 2.69▲
MA200 N/A     N/A     N/A     2.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.032▲
RSI N/A     N/A     N/A     52.094▲ 54.200▲
STOCH N/A     N/A     N/A     66.168     64.630    
WILL %R N/A     N/A     N/A     -48.718     -34.545    
CCI N/A     N/A     N/A     -11.344     124.852▲
Latest Filters Detected On HFPC-U.T
CDL $HFPC-U.T Doji Candlestick Pattern Detected Set Alert
Helios Fairfax Partners Corporation News
HFPC-U.T historical stock data
date open high low close volume
30/10/24 2.72 2.72 2.72 2.72 100
29/10/24 2.75 2.90 2.72 2.72 4,453
28/10/24 2.85 2.91 2.815 2.90 7,303
24/10/24 2.86 2.90 2.79 2.84 11,900
22/10/24 2.71 2.91 2.62 2.91 8,900
21/10/24 2.70 2.86 2.61 2.61 10,479
18/10/24 2.76 2.91 2.76 2.91 21,300
17/10/24 2.76 2.77 2.75 2.76 8,750
16/10/24 2.55 2.75 2.55 2.75 13,310
15/10/24 2.70 2.72 2.66 2.72 18,110
Quote Details
52wk Low:1.92
52wk High:2.97
Vol:100
Avg Vol(3m):131.2K
1Y Chng:-2.86%
1M Chng:+8.80%
Add to Watch List
More Information
Index N/A
Market Cap. 313.72M