| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.34▲ | 63.80▼ | 63.71▼ | 62.41▲ | 62.41▲ |
| MA10 | 63.44▲ | 63.58▲ | 62.91▲ | 63.16▲ | 62.53▲ |
| MA20 | 63.58▲ | 62.76▲ | 61.54▲ | 62.17▲ | 62.43▲ |
| MA50 | 63.55▲ | 61.80▲ | 62.47▲ | 62.45▲ | 55.47▲ |
| MA100 | 62.89▲ | 62.75▲ | 62.69▲ | 62.30▲ | 47.30▲ |
| MA200 | 61.47▲ | 62.63▲ | 61.86▲ | 57.26▲ | 37.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.064▲ | 0.394▲ | 0.027▲ | -0.468▼ |
| RSI | 52.922▲ | 59.491▲ | 59.034▲ | 54.386▲ | 60.876▲ |
| STOCH | 40.729 | 72.870 | 83.605▲ | 45.230 | 54.868 |
| WILL %R | -12.500▲ | -18.441▲ | -13.099▲ | -31.304 | -28.833 |
| CCI | 80.987 | -8.224 | 59.799 | 52.307 | -36.725 |
| ▲ MACD | $DFIN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DFIN Price Crossed Above MA(50) | Set Alert |
| MA | $DFIN Price Crossed Above MA(13) | Set Alert |
| MA | $DFIN Price Crossed Above MA(7) | Set Alert |
| CDL | $DFIN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DFIN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, May 03, 2024 07:24 AM
nVent Electric Plc engages in the provision of electrical connection and protection solutions. It operates through the following segments: Enclosures, Thermal Management, and Electrical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 63.51 | 64.44 | 62.82 | 63.69 | 245,701 |
| 02/05/24 | 60.21 | 62.69 | 59.56 | 62.42 | 370,444 |
| 01/05/24 | 62.52 | 64.09 | 58.16 | 59.53 | 313,211 |
| 30/04/24 | 63.16 | 63.43 | 62.60 | 62.78 | 146,984 |
| 29/04/24 | 63.11 | 64.27 | 63.11 | 63.65 | 175,161 |
| 26/04/24 | 62.33 | 63.47 | 61.825 | 63.02 | 153,783 |
| 25/04/24 | 64.52 | 64.86 | 62.161 | 62.26 | 193,897 |
| 24/04/24 | 65.22 | 66.21 | 64.97 | 65.00 | 236,953 |
| 23/04/24 | 63.94 | 65.92 | 63.94 | 65.38 | 162,208 |
| 22/04/24 | 62.47 | 63.98 | 62.39 | 63.92 | 197,270 |
|
|
||||
|
|
||||
|
|