| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▼ | 31.62▼ | 31.61▼ | 31.29▲ | 30.07▲ |
| MA10 | 31.63▼ | 31.60▲ | 31.58▲ | 30.76▲ | 29.94▲ |
| MA20 | 31.63▼ | 31.57▲ | 31.51▲ | 30.13▲ | 30.01▲ |
| MA50 | 31.61▼ | 31.40▲ | 31.04▲ | 29.97▲ | 31.06▲ |
| MA100 | 31.56▲ | 30.97▲ | 30.41▲ | 29.95▲ | 34.68▼ |
| MA200 | 31.52▲ | 30.35▲ | 29.74▲ | 30.68▲ | 36.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.024▼ | 0.211▲ | 0.245▲ |
| RSI | 40.061▼ | 61.104▲ | 69.497▲ | 77.932▲ | 57.678▲ |
| STOCH | 20.342 | 90.615▲ | 81.777▲ | 94.356▲ | 49.255 |
| WILL %R | -84.615▼ | -18.644▲ | -22.581▲ | -3.463▲ | -2.339▲ |
| CCI | -238.031▼ | 62.458 | 60.586 | 115.168▲ | 175.873▲ |
| ▲ RSI&STOCH | $BTI Overbought RSI + Stochastic | Set Alert |
|
Friday, May 17, 2024 08:27 AM
and British American Tobacco p.l.c. (NYSE:BTI) well positioned despite the industry challenges. About the Industry The Zacks Tobacco industry includes companies that manufacture and sell cigarettes as ...
|
|
Thursday, May 16, 2024 04:00 AM
Investigating high-yield dividend stocks is a common step in building a financial portfolio that seeks stability and growth. Three firms offer a good chance to protect one’s financial future. The ...
|
|
Wednesday, May 15, 2024 01:04 PM
British American Tobacco ( NYSE: BTI) shares continued gains for ten straight sessions, hitting a 3-month high of $31.43, as the stock closed 0.7% higher at $31.32 on Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.51 | 31.66 | 31.35 | 31.59 | 3,421,634 |
| 16/05/24 | 31.44 | 31.67 | 31.43 | 31.54 | 2,999,362 |
| 15/05/24 | 31.30 | 31.43 | 31.21 | 31.32 | 3,943,147 |
| 14/05/24 | 31.05 | 31.165 | 31.00 | 31.09 | 3,685,369 |
| 13/05/24 | 30.83 | 31.075 | 30.83 | 30.91 | 6,439,749 |
| 10/05/24 | 30.58 | 30.69 | 30.525 | 30.67 | 2,908,562 |
| 09/05/24 | 30.22 | 30.36 | 30.13 | 30.36 | 3,222,078 |
| 08/05/24 | 29.99 | 30.23 | 29.97 | 30.16 | 3,007,867 |
| 07/05/24 | 30.07 | 30.30 | 29.95 | 29.97 | 4,325,201 |
| 06/05/24 | 29.96 | 30.025 | 29.83 | 29.95 | 2,386,733 |
|
|
||||
|
|
||||
|
|