| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.80▼ | 3.80▼ | 3.66▲ | 3.48▲ |
| MA10 | 3.79▼ | 3.80▼ | 3.78▼ | 3.58▲ | 3.37▲ |
| MA20 | 3.80▼ | 3.77▲ | 3.72▲ | 3.47▲ | 3.11▲ |
| MA50 | 3.79▼ | 3.68▲ | 3.66▲ | 3.37▲ | 2.56▲ |
| MA100 | 3.74▲ | 3.66▲ | 3.51▲ | 3.10▲ | 2.29▲ |
| MA200 | 3.68▲ | 3.50▲ | 3.43▲ | 2.68▲ | 3.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.003▲ | 0.031▲ | 0.027▲ |
| RSI | 40.084▼ | 57.518▲ | 63.517▲ | 64.821▲ | 73.423▲ |
| STOCH | 9.881▼ | 62.104 | 81.376▲ | 74.564 | 74.382 |
| WILL %R | -87.500▼ | -40.909 | -30.000 | -7.353▲ | -4.310▲ |
| CCI | -126.778▼ | -17.604 | 32.335 | 114.546▲ | 171.494▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.77 | 3.83 | 3.77 | 3.78 | 3,841,116 |
| 16/05/24 | 3.69 | 3.75 | 3.675 | 3.735 | 2,729,665 |
| 15/05/24 | 3.63 | 3.67 | 3.58 | 3.65 | 3,261,106 |
| 14/05/24 | 3.56 | 3.65 | 3.5402 | 3.59 | 1,737,593 |
| 13/05/24 | 3.48 | 3.57 | 3.48 | 3.53 | 2,984,830 |
| 10/05/24 | 3.70 | 3.71 | 3.54 | 3.56 | 3,236,993 |
| 09/05/24 | 3.61 | 3.72 | 3.57 | 3.70 | 3,057,600 |
| 08/05/24 | 3.59 | 3.80 | 3.55 | 3.72 | 12,907,684 |
| 07/05/24 | 3.27 | 3.38 | 3.26 | 3.36 | 5,317,026 |
| 06/05/24 | 3.23 | 3.31 | 3.15 | 3.21 | 7,076,180 |
|
|
||||
|
|
||||
|
|