| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 92.80▲ | 92.24▲ |
| MA10 | N/A | N/A | N/A | 91.90▲ | 97.12▼ |
| MA20 | N/A | N/A | N/A | 92.09▲ | 99.67▼ |
| MA50 | N/A | N/A | N/A | 97.64▼ | 106.05▼ |
| MA100 | N/A | N/A | N/A | 99.58▼ | 117.51▼ |
| MA200 | N/A | N/A | N/A | 104.31▼ | 123.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.697▲ | -0.704▼ |
| RSI | N/A | N/A | N/A | 48.504▼ | 39.395▼ |
| STOCH | N/A | N/A | N/A | 86.239▲ | 30.927 |
| WILL %R | N/A | N/A | N/A | -13.424▲ | -57.743 |
| CCI | N/A | N/A | N/A | 96.963 | -83.953 |
| ▼ GAP | $BEG.L Open Gap Down %2 | Set Alert |
|
Monday, October 28, 2024 09:50 AM
As the cost of living rises and students’ bank balances plummet, UK uni students are having to beg their parents for money more than ever. 75 per cent of students now rely on from their parents, ...
|
|
Monday, October 28, 2024 12:17 AM
Begbies Traynor (GB:BEG) has released an update. Begbies Traynor Group PLC has repurchased 76,709 ordinary shares as part of its ongoing share ...
|
|
Thursday, October 24, 2024 05:00 PM
With its stock down 3.4% over the past three months, it is easy to disregard Begbies Traynor Group (LON:BEG). We... BTG Advisory LLP, a division of leading independent business rescue and recovery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 91.60 | 95.00 | 91.60 | 93.40 | 5,270,609 |
| 29/10/24 | 93.60 | 94.60 | 92.80 | 93.80 | 912,562 |
| 28/10/24 | 93.20 | 94.60 | 91.70 | 92.80 | 2,008,600 |
| 25/10/24 | 92.00 | 93.40 | 90.25 | 92.00 | 1,491,691 |
| 24/10/24 | 92.20 | 93.00 | 90.6384 | 92.00 | 386,040 |
| 23/10/24 | 91.80 | 93.40 | 89.80 | 92.40 | 380,590 |
| 22/10/24 | 91.20 | 91.75 | 89.97 | 90.40 | 126,328 |
| 21/10/24 | 91.20 | 92.80 | 89.10 | 91.20 | 689,494 |
| 18/10/24 | 90.00 | 91.60 | 87.6828 | 91.00 | 782,303 |
| 17/10/24 | 86.00 | 90.80 | 84.90 | 90.00 | 1,596,912 |
|
|
||||
|
|
||||
|
|