Avant Brands Inc (AVNT.T) Stock Price

0.08 +0.00 (+0.00%)
Open: 0.075 Vol: 162.58K Day's range: 0.075 - 0.08 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AVNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.09▼
MA10 N/A     N/A     N/A     0.08▼ 0.09▼
MA20 N/A     N/A     N/A     0.08▼ 0.11▼
MA50 N/A     N/A     N/A     0.09▼ 0.14▼
MA100 N/A     N/A     N/A     0.11▼ 0.17▼
MA200 N/A     N/A     N/A     0.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     43.197▼ 25.937▼
STOCH N/A     N/A     N/A     44.444     22.050    
WILL %R N/A     N/A     N/A     -66.667     -90.000▼
CCI N/A     N/A     N/A     -133.333▼ -117.695▼
Latest Filters Detected On AVNT.T
▼ GAP $AVNT.T Open Gap Down %5 Set Alert
▼ GAP $AVNT.T Open Gap Down %3 Set Alert
▼ GAP $AVNT.T Open Gap Down %2 Set Alert
CDL $AVNT.T Marubozu Candlestick Pattern Detected Set Alert
Avant Brands Inc News
AVNT.T historical stock data
date open high low close volume
15/05/24 0.075 0.08 0.075 0.08 162,580
14/05/24 0.08 0.08 0.075 0.08 33,060
13/05/24 0.08 0.08 0.08 0.08 26,676
10/05/24 0.075 0.085 0.075 0.085 373,400
09/05/24 0.085 0.085 0.08 0.08 94,905
08/05/24 0.08 0.08 0.08 0.08 27,400
07/05/24 0.08 0.08 0.08 0.08 15,000
06/05/24 0.085 0.085 0.08 0.085 212,511
03/05/24 0.085 0.085 0.08 0.085 65,810
02/05/24 0.085 0.085 0.08 0.08 27,162
Quote Details
52wk Low:0.075
52wk High:0.325
Vol:162.58K
Avg Vol(3m):3.5M
1Y Chng:-44.83%
1M Chng:-23.81%
Add to Watch List
More Information
Index N/A
Market Cap. 22.29M