BriaCell Therapeutics Corp. (BCT.T) Stock Price

1.02 ▼ -0.16 (-13.56%)
Open: 1.18 Vol: 23.2K Day's range: 1.02 - 1.18 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
BCT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▼ 1.21▼
MA10 N/A     N/A     N/A     1.18▼ 1.07▼
MA20 N/A     N/A     N/A     1.25▼ 1.12▼
MA50 N/A     N/A     N/A     1.08▼ 3.09▼
MA100 N/A     N/A     N/A     1.22▼ 5.76▼
MA200 N/A     N/A     N/A     2.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.172▲
RSI N/A     N/A     N/A     43.188▼ 36.400▼
STOCH N/A     N/A     N/A     50.105     28.924    
WILL %R N/A     N/A     N/A     -100.000▼ -79.894▼
CCI N/A     N/A     N/A     -152.420▼ 2.682    
Latest Filters Detected On BCT.T
RSI $BCT.T RSI(14) Crossed Below 50 Set Alert
MA $BCT.T Price Crossed Below MA(50) Set Alert
▼ BREAK $BCT.T Price Breaks 10 Days Low Set Alert
CDL $BCT.T Marubozu Candlestick Pattern Detected Set Alert
BriaCell Therapeutics Corp. News
BCT.T historical stock data
date open high low close volume
30/10/24 1.18 1.18 1.02 1.02 23,200
29/10/24 1.22 1.22 1.16 1.18 20,400
28/10/24 1.20 1.21 1.15 1.21 24,020
25/10/24 1.25 1.27 1.19 1.20 2,618
24/10/24 1.25 1.25 1.17 1.24 31,060
23/10/24 1.23 1.29 1.16 1.27 53,208
22/10/24 1.21 1.25 1.13 1.24 77,960
21/10/24 1.17 1.17 1.05 1.11 40,629
18/10/24 1.16 1.18 1.13 1.16 11,312
17/10/24 1.14 1.16 1.11 1.16 34,580
Quote Details
52wk Low:0.64
52wk High:8.00
Vol:23.2K
Avg Vol(3m):1.1M
1Y Chng:-82.71%
1M Chng:+43.66%
Add to Watch List
More Information
Index N/A
Market Cap. 42.29M