Appili Therapeutics Inc (APLI.T) Stock Price

0.035 ▼ -0.005 (-12.50%)
Open: 0.04 Vol: 17K Day's range: 0.035 - 0.04 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
APLI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.03▲
MA50 N/A     N/A     N/A     0.04▼ 0.04▼
MA100 N/A     N/A     N/A     0.03▲ 0.05▼
MA200 N/A     N/A     N/A     0.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     46.303▼ 47.771▼
STOCH N/A     N/A     N/A     58.333     38.095    
WILL %R N/A     N/A     N/A     -50.000     -71.429    
CCI N/A     N/A     N/A     -11.475     18.502    
Latest Filters Detected On APLI.T
RSI $APLI.T RSI(14) Crossed Below 50 Set Alert
MA $APLI.T Price Crossed Below MA(50) Set Alert
MA $APLI.T Price Crossed Below MA(26) Set Alert
MA $APLI.T Price Crossed Below MA(13) Set Alert
MA $APLI.T Price Crossed Below MA(7) Set Alert
CDL $APLI.T Marubozu Candlestick Pattern Detected Set Alert
Appili Therapeutics Inc News
APLI.T historical stock data
date open high low close volume
15/05/24 0.04 0.04 0.035 0.035 17,000
13/05/24 0.04 0.04 0.04 0.04 1,000
10/05/24 0.035 0.035 0.035 0.035 73,000
09/05/24 0.035 0.035 0.035 0.035 66,446
08/05/24 0.035 0.035 0.035 0.035 59,005
06/05/24 0.035 0.035 0.035 0.035 25,189
02/05/24 0.035 0.035 0.03 0.035 980,902
01/05/24 0.04 0.04 0.035 0.035 151,001
30/04/24 0.035 0.035 0.035 0.035 82,000
29/04/24 0.035 0.04 0.035 0.04 54,500
Quote Details
52wk Low:0.025
52wk High:0.08
Vol:17K
Avg Vol(3m):4M
1Y Chng:-12.50%
1M Chng:+16.67%
Add to Watch List
More Information
Index N/A
Market Cap. 4.85M