Microbix Biosystems Inc (MBX.T) Stock Price

0.315 ▼ -0.01 (-3.08%)
Open: 0.325 Vol: 3.16M Day's range: 0.30 - 0.325 Oct 30, 16:00 EDT
Loading chart ...
MBX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.33▼ 0.33▼
MA10 N/A     N/A     N/A     0.33▼ 0.34▼
MA20 N/A     N/A     N/A     0.34▼ 0.34▼
MA50 N/A     N/A     N/A     0.35▼ 0.35▼
MA100 N/A     N/A     N/A     0.34▼ 0.35▼
MA200 N/A     N/A     N/A     0.35▼ 0.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.002▼
RSI N/A     N/A     N/A     34.298▼ 42.173▼
STOCH N/A     N/A     N/A     39.583     25.110    
WILL %R N/A     N/A     N/A     -62.500     -82.353▼
CCI N/A     N/A     N/A     -252.569▼ -141.567▼
Latest Filters Detected On MBX.T
BREAK $MBX.T Price Breaks 30 Days Low Set Alert
BREAK $MBX.T Price Breaks 20 Days Low Set Alert
BREAK $MBX.T Price Breaks 10 Days Low Set Alert
Microbix Biosystems Inc News
MBX.T historical stock data
date open high low close volume
30/10/24 0.325 0.325 0.30 0.315 3,157,864
29/10/24 0.325 0.325 0.325 0.325 4,000
28/10/24 0.325 0.325 0.325 0.325 2,500
25/10/24 0.34 0.34 0.33 0.33 3,300
24/10/24 0.33 0.33 0.33 0.33 13,100
23/10/24 0.34 0.34 0.32 0.33 142,747
22/10/24 0.33 0.34 0.33 0.34 16,786
21/10/24 0.335 0.335 0.33 0.33 5,500
18/10/24 0.33 0.335 0.33 0.335 31,086
17/10/24 0.34 0.34 0.335 0.335 5,000
Quote Details
52wk Low:0.23
52wk High:0.45
Vol:3.16M
Avg Vol(3m):2M
1Y Chng:+28.57%
1M Chng:-10.00%
Add to Watch List