Avicanna Inc (AVCN.T) Stock Price

0.365 ▼ -0.015 (-3.95%)
Open: 0.38 Vol: 44.61K Day's range: 0.355 - 0.38 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.34▲ 0.36▲
MA10 N/A     N/A     N/A     0.34▲ 0.42▼
MA20 N/A     N/A     N/A     0.36▲ 0.40▼
MA50 N/A     N/A     N/A     0.43▼ 0.39▼
MA100 N/A     N/A     N/A     0.40▼ 0.38▼
MA200 N/A     N/A     N/A     0.40▼ 0.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.013▼
RSI N/A     N/A     N/A     48.601▼ 45.420▼
STOCH N/A     N/A     N/A     45.334     15.933▼
WILL %R N/A     N/A     N/A     -30.000     -77.049▼
CCI N/A     N/A     N/A     91.348     -87.410    
Latest Filters Detected On AVCN.T
RSI $AVCN.T RSI(14) Crossed Below 50 Set Alert
MA $AVCN.T Price Crossed Below MA(26) Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
15/05/24 0.38 0.38 0.355 0.365 44,610
14/05/24 0.335 0.39 0.325 0.38 148,545
13/05/24 0.315 0.335 0.315 0.33 10,500
10/05/24 0.33 0.33 0.32 0.32 60,675
09/05/24 0.315 0.34 0.31 0.315 166,796
08/05/24 0.34 0.34 0.295 0.305 225,007
07/05/24 0.35 0.35 0.31 0.325 113,025
06/05/24 0.35 0.355 0.34 0.35 41,604
03/05/24 0.35 0.35 0.33 0.35 156,000
02/05/24 0.36 0.36 0.335 0.35 69,000
Quote Details
52wk Low:0.23
52wk High:0.60
Vol:44.61K
Avg Vol(3m):2.2M
1Y Chng:+4.29%
1M Chng:-18.89%
Add to Watch List
More Information
Index N/A
Market Cap. 37.09M