Aukett Swanke Group (AUK.L) Share Price

1.70 +0.00 (+0.00%)
Open: 1.70 Vol: 145.09K Day's range: 1.70 - 1.794 May 15, 16:30 BST
Loading chart ...
AUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.70     1.56▲
MA10 N/A     N/A     N/A     1.62▲ 1.40▲
MA20 N/A     N/A     N/A     1.56▲ 1.21▲
MA50 N/A     N/A     N/A     1.35▲ 1.43▲
MA100 N/A     N/A     N/A     1.14▲ 1.80▼
MA200 N/A     N/A     N/A     1.35▲ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.090▲
RSI N/A     N/A     N/A     78.466▲ 69.548▲
STOCH N/A     N/A     N/A     77.235     77.501    
WILL %R N/A     N/A     N/A     -20.245▲ -12.390▲
CCI N/A     N/A     N/A     74.921     136.395▲
Latest Filters Detected On AUK.L
CDL $AUK.L Doji Candlestick Pattern Detected Set Alert
Aukett Swanke Group News
Thursday, May 16, 2024 10:14 AM
"It was the security, and the no-trade clause and all that stuff that was in there. Feeling secure, and knowing I can now put that behind me and be excited about what's to come." ...
Thursday, May 16, 2024 07:06 AM
United Airlines has ended routes from Los Angeles to Auckland and Brisbane. Between December 2023 and February 2024, barely half of Brisbane seats were filled, rising to 60% for Auckland. It continues ...
Thursday, May 16, 2024 06:05 AM
Rohit Sharma, the dynamic captain of the Indian cricket team, has put all speculations about his retirement to rest. In a recent interview, he expressed his ...
AUK.L historical stock data
date open high low close volume
15/05/24 1.70 1.794 1.70 1.70 145,093
14/05/24 1.70 1.799 1.70 1.70 19,478
13/05/24 1.70 1.799 1.70 1.70 36,036
10/05/24 1.70 1.78 1.70 1.70 416,162
09/05/24 1.70 1.721 1.70 1.70 936,000
08/05/24 1.70 1.721 1.70 1.70 936,000
07/05/24 1.599 1.77 1.599 1.65 1,031,656
03/05/24 1.45 1.58 1.45 1.45 11,442
02/05/24 1.45 1.58 1.45 1.45 126
01/05/24 1.45 1.494 1.45 1.45 32,831
Quote Details
52wk Low:0.71
52wk High:2.299
Vol:145.09K
Avg Vol(3m):6.3M
1Y Chng:-34.62%
1M Chng:+36.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.71M