Inspirit Energy Holdings (INSP.L) Share Price

0.0029 ▼ -0.0002 (-6.45%)
Open: 0.0029 Vol: 10.77M Day's range: 0.0028 - 0.0029 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
INSP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.00▼ 0.00▼
MA10 N/A     N/A     N/A     0.00▼ 0.01▼
MA20 N/A     N/A     N/A     0.00▼ 0.01▼
MA50 N/A     N/A     N/A     0.01▼ 0.01▼
MA100 N/A     N/A     N/A     0.01▼ 0.02▼
MA200 N/A     N/A     N/A     0.01▼ 0.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     27.908▼ 28.724▼
STOCH N/A     N/A     N/A     43.308     17.217▼
WILL %R N/A     N/A     N/A     -75.000▼ -93.600▼
CCI N/A     N/A     N/A     -106.603▼ -133.922▼
Latest Filters Detected On INSP.L
▼ GAP $INSP.L Open Gap Down %5 Set Alert
▼ GAP $INSP.L Open Gap Down %3 Set Alert
▼ GAP $INSP.L Open Gap Down %2 Set Alert
CDL $INSP.L Hammer Candlestick Pattern Detected Set Alert
CDL $INSP.L Doji Candlestick Pattern Detected Set Alert
Inspirit Energy Holdings News
Macaulay Culkin's Halloween Costume as Joe Burrow Has Fans Buzzing
Thursday, October 31, 2024 04:20 AM
Macaulay Culkin amped up the spooky season with his impressive take on Halloween, featuring Cincinnati Bengals quarterback Joe Burrow.
Nautilus Marine Services (LON:NAUT) Trading Up 5.9% – Here’s Why
Wednesday, October 30, 2024 11:12 PM
Nautilus Marine Services PLC (LON:NAUT – Get Free Report) shot up 5.9% on Wednesday . The stock traded as high as GBX 0.79 ($0.01) and last traded at GBX 0.79 ($0.01). 388,002 shares were traded ...
Dale Jr. Has New Attitude and Doesn't Care About Hurting Feelings or Disappointing Fans
Wednesday, October 30, 2024 09:20 AM
Dale Earnhardt Jr. was understandably unhappy following the Oct. 5 Xfinity Series race at Talladega when NASCAR disqualified Sam Mayer and the No. 1 car after it failed post-race inspection. The JR ...
INSP.L historical stock data
date open high low close volume
30/10/24 0.0029 0.0029 0.0028 0.0029 10,768,456
29/10/24 0.0031 0.0031 0.0031 0.0031 259,677
28/10/24 0.0032 0.0034 0.0028 0.0031 38,739,579
25/10/24 0.0033 0.0034 0.003 0.0032 26,890,998
24/10/24 0.0029 0.0036 0.0028 0.0034 819,349,130
23/10/24 0.0028 0.003 0.0026 0.0029 144,377,014
22/10/24 0.0032 0.0032 0.0027 0.0028 314,674,779
21/10/24 0.0034 0.0034 0.0032 0.0034 21,549,946
18/10/24 0.0037 0.0037 0.003 0.0034 29,304,118
17/10/24 0.0037 0.0037 0.0034 0.0037 587,523
Quote Details
52wk Low:0.002
52wk High:0.02
Vol:10.77M
Avg Vol(3m):2B
1Y Chng:-74.78%
1M Chng:-65.88%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 239.12K