| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,642.00▲ | 1,645.60▲ |
| MA10 | N/A | N/A | N/A | 1,648.00▲ | 1,638.80▲ |
| MA20 | N/A | N/A | N/A | 1,641.40▲ | 1,539.60▲ |
| MA50 | N/A | N/A | N/A | 1,630.40▲ | 1,212.70▲ |
| MA100 | N/A | N/A | N/A | 1,513.22▲ | 980.27▲ |
| MA200 | N/A | N/A | N/A | 1,274.96▲ | 898.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.700▼ | -11.631▼ |
| RSI | N/A | N/A | N/A | 54.276▲ | 68.623▲ |
| STOCH | N/A | N/A | N/A | 40.795 | 70.393 |
| WILL %R | N/A | N/A | N/A | -50.000 | -13.228▲ |
| CCI | N/A | N/A | N/A | 30.551 | 66.828 |
| MA | $KLR.L Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 1,648.00 | 1,680.00 | 1,632.00 | 1,652.00 | 77,289 |
| 29/10/24 | 1,612.00 | 1,656.00 | 1,612.00 | 1,646.00 | 60,014 |
| 28/10/24 | 1,646.00 | 1,672.68 | 1,642.00 | 1,644.00 | 114,522 |
| 25/10/24 | 1,634.00 | 1,662.00 | 1,624.4361 | 1,642.00 | 86,474 |
| 24/10/24 | 1,662.00 | 1,662.00 | 1,626.00 | 1,626.00 | 115,280 |
| 23/10/24 | 1,606.00 | 1,646.96 | 1,606.00 | 1,640.00 | 70,178 |
| 22/10/24 | 1,674.00 | 1,674.00 | 1,622.735 | 1,648.00 | 102,083 |
| 21/10/24 | 1,662.00 | 1,672.40 | 1,626.00 | 1,632.00 | 42,592 |
| 18/10/24 | 1,676.00 | 1,676.00 | 1,658.00 | 1,670.00 | 53,242 |
| 17/10/24 | 1,698.00 | 1,698.00 | 1,656.00 | 1,680.00 | 170,378 |
|
|
||||
|
|
||||
|
|