Epwin Group (EPWN.L) Share Price

107.00 ▲ +4.00 (+3.88%)
Open: 107.00 Vol: 1.31M Day's range: 107.00 - 107.00 Oct 30, 16:30 GMT
Loading chart ...
EPWN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.10▲ 104.60▲
MA10 N/A     N/A     N/A     103.90▲ 101.87▲
MA20 N/A     N/A     N/A     103.45▲ 95.61▲
MA50 N/A     N/A     N/A     100.21▲ 86.87▲
MA100 N/A     N/A     N/A     94.75▲ 79.02▲
MA200 N/A     N/A     N/A     88.43▲ 86.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ 0.794▲
RSI N/A     N/A     N/A     63.451▲ 67.947▲
STOCH N/A     N/A     N/A     52.407     89.723▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     337.817▲ 86.449    
Latest Filters Detected On EPWN.L
MA $EPWN.L Price Crossed Above MA(26) Set Alert
MA $EPWN.L Price Crossed Above MA(13) Set Alert
MA $EPWN.L Price Crossed Above MA(7) Set Alert
GAP $EPWN.L Open Gap Up %3 Set Alert
GAP $EPWN.L Open Gap Up %2 Set Alert
BREAK $EPWN.L Price Breaks 20 Days High Set Alert
BREAK $EPWN.L Price Breaks 10 Days High Set Alert
CDL $EPWN.L Doji Candlestick Pattern Detected Set Alert
Epwin Group News
EPWN.L historical stock data
date open high low close volume
30/10/24 107.00 107.00 107.00 107.00 1,311,682
29/10/24 103.00 103.00 103.00 103.00 412,945
28/10/24 103.50 104.97 103.50 103.50 67,216
25/10/24 102.50 104.8698 101.66 104.50 158,697
24/10/24 103.50 104.125 101.50 102.50 92,766
23/10/24 104.00 105.00 102.00 103.00 285,419
22/10/24 103.50 104.90 102.78 104.00 124,212
21/10/24 103.50 104.97 102.10 103.50 341,175
18/10/24 103.00 105.00 102.50 105.00 158,779
17/10/24 103.00 106.00 103.00 103.00 41,313
Quote Details
52wk Low:65.00
52wk High:107.00
Vol:1.31M
Avg Vol(3m):4.2M
1Y Chng:+60.90%
1M Chng:+5.42%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 150.20M