Aptose Biosciences Inc (APS.T) Stock Price

1.63 ▼ -0.02 (-1.21%)
Open: 1.68 Vol: 3.7K Day's range: 1.61 - 1.69 May 15, 16:00 EDT
Loading chart ...
APS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.65▼ 1.67▼
MA10 N/A     N/A     N/A     1.66▼ 1.85▼
MA20 N/A     N/A     N/A     1.67▼ 2.25▼
MA50 N/A     N/A     N/A     1.88▼ 3.75▼
MA100 N/A     N/A     N/A     2.35▼ 2.30▼
MA200 N/A     N/A     N/A     3.33▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.027▼
RSI N/A     N/A     N/A     39.171▼ 33.562▼
STOCH N/A     N/A     N/A     44.875     6.663▼
WILL %R N/A     N/A     N/A     -73.684     -95.968▼
CCI N/A     N/A     N/A     -82.866     -101.327▼
Latest Filters Detected On APS.T
BBANDS $APS.T Bollinger Bands Contracting Set Alert
Aptose Biosciences Inc News
APS.T historical stock data
date open high low close volume
15/05/24 1.68 1.69 1.61 1.63 3,700
14/05/24 1.69 1.69 1.61 1.65 13,810
13/05/24 1.69 1.70 1.58 1.58 9,207
10/05/24 1.73 1.73 1.68 1.68 200
09/05/24 1.71 1.71 1.68 1.69 4,010
08/05/24 1.69 1.72 1.68 1.71 1,910
07/05/24 1.68 1.71 1.68 1.70 4,888
06/05/24 1.65 1.69 1.65 1.69 3,675
03/05/24 1.65 1.66 1.62 1.64 4,133
02/05/24 1.66 1.67 1.64 1.65 3,109
Quote Details
52wk Low:0.51
52wk High:8.94
Vol:3.7K
Avg Vol(3m):180.9K
1Y Chng:+150.77%
1M Chng:-13.76%
Add to Watch List