Atrium Mortgage Investment Corporation (AI.T) Stock Price

11.11 ▼ -0.09 (-0.80%)
Open: 11.21 Vol: 14.9K Day's range: 11.10 - 11.21 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.15▼ 11.14▼
MA10 N/A     N/A     N/A     11.14▼ 11.27▼
MA20 N/A     N/A     N/A     11.13▼ 11.17▼
MA50 N/A     N/A     N/A     11.26▼ 10.97▲
MA100 N/A     N/A     N/A     11.11▲ 11.20▼
MA200 N/A     N/A     N/A     10.91▲ 12.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ -0.020▼
RSI N/A     N/A     N/A     46.709▼ 50.322▲
STOCH N/A     N/A     N/A     68.228     35.889    
WILL %R N/A     N/A     N/A     -40.476     -66.667    
CCI N/A     N/A     N/A     23.220     -76.523    
Latest Filters Detected On AI.T
RSI $AI.T RSI(14) Crossed Below 50 Set Alert
MA $AI.T Price Crossed Below MA(26) Set Alert
MA $AI.T Price Crossed Below MA(13) Set Alert
MA $AI.T Price Crossed Below MA(7) Set Alert
CDL $AI.T Engulfing Candlestick Pattern Detected Set Alert
CDL $AI.T Marubozu Candlestick Pattern Detected Set Alert
Atrium Mortgage Investment Corporation News
AI.T historical stock data
date open high low close volume
15/05/24 11.21 11.21 11.10 11.11 14,898
14/05/24 11.18 11.21 11.09 11.20 22,154
13/05/24 11.17 11.17 11.05 11.12 5,700
10/05/24 11.23 11.23 11.08 11.12 21,766
09/05/24 11.17 11.23 11.14 11.21 23,381
08/05/24 11.05 11.18 11.02 11.16 13,172
07/05/24 11.25 11.25 11.04 11.09 13,910
06/05/24 11.17 11.25 11.14 11.23 9,609
03/05/24 11.10 11.18 11.06 11.14 16,549
02/05/24 11.08 11.08 10.97 11.02 9,958
Quote Details
52wk Low:9.76
52wk High:11.70
Vol:14.9K
Avg Vol(3m):526.7K
1Y Chng:-0.27%
1M Chng:-2.29%
Add to Watch List
More Information
Index N/A
Market Cap. 491.35M