AGF Management Limited (AGF-B.T) Stock Price

8.47 ▲ +0.02 (+0.24%)
Open: 8.32 Vol: 28.95K Day's range: 8.32 - 8.48 May 15, 16:00 EDT
Loading chart ...
AGF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.31▲ 8.12▲
MA10 N/A     N/A     N/A     8.22▲ 8.17▲
MA20 N/A     N/A     N/A     8.10▲ 8.01▲
MA50 N/A     N/A     N/A     8.17▲ 7.66▲
MA100 N/A     N/A     N/A     7.97▲ 7.40▲
MA200 N/A     N/A     N/A     7.64▲ 7.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ 0.015▲
RSI N/A     N/A     N/A     62.205▲ 61.699▲
STOCH N/A     N/A     N/A     78.636     35.967    
WILL %R N/A     N/A     N/A     -7.042▲ -32.584    
CCI N/A     N/A     N/A     138.276▲ 101.389▲
Latest Filters Detected On AGF-B.T
CDL $AGF-B.T Marubozu Candlestick Pattern Detected Set Alert
AGF Management Limited News
AGF-B.T historical stock data
date open high low close volume
15/05/24 8.32 8.48 8.32 8.47 28,951
14/05/24 8.19 8.52 8.14 8.45 140,303
13/05/24 8.12 8.25 8.12 8.14 16,528
10/05/24 8.35 8.35 8.17 8.18 41,639
09/05/24 8.39 8.39 8.27 8.30 26,149
08/05/24 8.16 8.35 8.16 8.29 42,848
07/05/24 8.14 8.27 8.10 8.20 48,723
06/05/24 7.86 8.14 7.86 8.12 20,502
03/05/24 8.04 8.16 8.00 8.04 40,537
02/05/24 8.01 8.06 7.93 7.99 14,937
Quote Details
52wk Low:6.30
52wk High:9.05
Vol:28.95K
Avg Vol(3m):896.2K
1Y Chng:+19.97%
1M Chng:-1.74%
Add to Watch List