Alaris Equity Partners Income Trust (AD-UN.T) Stock Price

16.60 ▼ -0.14 (-0.84%)
Open: 16.67 Vol: 59.55K Day's range: 16.60 - 16.71 May 15, 16:00 EDT
Loading chart ...
AD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.65▼ 16.09▲
MA10 N/A     N/A     N/A     16.34▲ 16.47▲
MA20 N/A     N/A     N/A     15.97▲ 16.44▲
MA50 N/A     N/A     N/A     16.36▲ 15.52▲
MA100 N/A     N/A     N/A     16.38▲ 16.16▲
MA200 N/A     N/A     N/A     15.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.134▲ -0.056▼
RSI N/A     N/A     N/A     59.562▲ 54.674▲
STOCH N/A     N/A     N/A     90.199▲ 30.143    
WILL %R N/A     N/A     N/A     -17.647▲ -44.444    
CCI N/A     N/A     N/A     93.106     47.349    
Latest Filters Detected On AD-UN.T
CDL $AD-UN.T Harami Candlestick Pattern Detected Set Alert
Alaris Equity Partners Income Trust News
AD-UN.T historical stock data
date open high low close volume
15/05/24 16.67 16.71 16.60 16.60 59,545
14/05/24 16.62 16.78 16.60 16.74 59,941
13/05/24 16.83 16.83 16.61 16.73 45,731
10/05/24 16.46 16.84 16.45 16.84 93,463
09/05/24 16.14 16.35 16.14 16.33 41,322
08/05/24 16.21 16.23 16.01 16.17 33,559
07/05/24 16.24 16.33 16.13 16.13 36,536
06/05/24 15.97 16.25 15.92 16.25 41,814
03/05/24 15.74 15.93 15.74 15.88 34,355
02/05/24 15.78 15.80 15.54 15.74 35,767
Quote Details
52wk Low:12.56
52wk High:17.60
Vol:59.55K
Avg Vol(3m):1.1M
1Y Chng:+8.36%
1M Chng:-0.90%
Add to Watch List