Aurora Cannabis Inc (ACB.T) Stock Price

9.71 ▲ +0.15 (+1.57%)
Open: 9.69 Vol: 923.67K Day's range: 9.31 - 9.84 May 15, 16:00 EDT
Loading chart ...
ACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.33▲ 9.17▲
MA10 N/A     N/A     N/A     9.25▲ 8.08▲
MA20 N/A     N/A     N/A     9.43▲ 4.89▲
MA50 N/A     N/A     N/A     7.65▲ 2.38▲
MA100 N/A     N/A     N/A     4.50▲ 1.91▲
MA200 N/A     N/A     N/A     2.61▲ 5.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.155▼ 0.470▲
RSI N/A     N/A     N/A     55.458▲ 85.100▲
STOCH N/A     N/A     N/A     27.571     63.413    
WILL %R N/A     N/A     N/A     -71.854     -25.446    
CCI N/A     N/A     N/A     8.245     75.587    
Latest Filters Detected On ACB.T
CDL $ACB.T Doji Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc News
ACB.T historical stock data
date open high low close volume
15/05/24 9.69 9.84 9.31 9.71 923,667
14/05/24 9.38 10.18 9.34 9.56 1,798,528
13/05/24 8.90 9.50 8.85 9.10 1,115,777
10/05/24 9.29 9.44 8.65 8.89 1,014,216
09/05/24 8.85 9.51 8.62 9.39 2,064,390
08/05/24 9.14 9.19 8.71 8.86 1,287,200
07/05/24 9.05 9.53 9.01 9.15 1,776,102
06/05/24 9.38 9.63 8.98 9.10 2,353,095
03/05/24 9.65 9.98 9.08 9.20 2,661,703
02/05/24 10.19 10.85 9.45 9.56 3,570,388
Quote Details
52wk Low:0.51
52wk High:12.85
Vol:923.67K
Avg Vol(3m):44.1M
1Y Chng:+1,349.25%
1M Chng:+1.15%
Add to Watch List