ONEFUND Trust - Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF (ZZZ) Stock Price

27.71 ▼ -0.18 (-0.65%)
Open: 27.51 Vol: 300 Day's range: 27.51 - 27.71 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▲ 27.24▲ 27.24▲ 27.99▼ 27.70▲
MA10 26.22▲ 26.22▲ 26.22▲ 27.99▼ 26.93▲
MA20 27.01▲ 26.68▲ N/A     27.86▼ 26.41▲
MA50 N/A     N/A     N/A     26.34▲ 26.15▲
MA100 N/A     N/A     N/A     26.53▲ N/A    
MA200 N/A     N/A     N/A     26.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.095▼ 0.229▲
RSI 60.381▲ 61.135▲ 59.804▲ 52.937▲ 57.274▲
STOCH 73.718     73.718     73.443     66.387     90.647▲
WILL %R -0.420▲ -0.420▲ -1.085▲ -74.684     -9.248▲
CCI 64.871     63.462     62.032     -80.680     76.899    
Latest Filters Detected On ZZZ
▲ MA $ZZZ MA(50) Crossed Above MA(200) Set Alert
MA $ZZZ Price Crossed Below MA(26) Set Alert
CDL $ZZZ Marubozu Candlestick Pattern Detected Set Alert
ONEFUND Trust - Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF News
Third major Houston-based company joins NYSE Texas
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas ...
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy (ZZZ-Q) from The Globe and Mail including charting and trades.
CYBER HORNET S&P 500® and Bitcoin 75/25 Strategy ETF (ZZZ)
Tuesday, April 29, 2025 10:32 AM
Get detailed information about the CYBER HORNET S&P 500® and Bitcoin 75/25 Strategy ETF. View the current ZZZ stock price chart, historical data, premarket price, dividend returns and more.
ZZZ historical stock data
date open high low close volume
18/06/25 27.51 27.71 27.51 27.71 300
17/06/25 28.06 28.06 27.89 27.89 300
16/06/25 28.2705 28.2705 28.23 28.23 198
13/06/25 28.05 28.05 27.88 27.88 1,200
12/06/25 28.22 28.25 28.22 28.238 800
11/06/25 28.30 28.30 28.30 28.30 200
09/06/25 28.16 28.2533 28.16 28.2533 589
06/06/25 27.80 28.00 27.80 27.942 900
05/06/25 27.544 27.544 27.544 27.544 100
04/06/25 27.93 27.96 27.883 27.883 1,000
Quote Details
52wk Low:21.92
52wk High:29.33
Vol:300
Avg Vol(3m):18.3K
1Y Chng:+14.44%
1M Chng:+5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00