| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▲ | 29.26▲ | 28.85▲ | 30.30▼ | 29.82▲ |
| MA10 | 27.66▲ | 27.66▲ | 27.14▲ | 30.01▲ | 29.20▲ |
| MA20 | 27.33▲ | 27.36▲ | 27.04▲ | 29.93▲ | 27.67▲ |
| MA50 | N/A | N/A | N/A | 29.15▲ | 26.98▲ |
| MA100 | N/A | N/A | N/A | 27.50▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | 0.239▲ |
| RSI | 66.467▲ | 66.626▲ | 65.158▲ | 59.369▲ | 66.663▲ |
| STOCH | 99.326▲ | 99.326▲ | 99.326▲ | 84.166▲ | 86.888▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.141 | -10.071▲ |
| CCI | 106.464▲ | 106.464▲ | 121.598▲ | 92.764 | 111.730▲ |
|
Monday, July 21, 2025 05:00 PM
Zenless Zone Zero, usually abbreviated as ZZZ, is another game by Genshin Impact developer, HoYoverse. Like Honkai: Star Rail and Genshin Impact, ZZZ is also a gacha game, so players should keep ...
|
|
Friday, July 18, 2025 09:23 AM
Donald Trump Jr. (center) stands on the floor of the New York Stock Exchange after ringing the opening bell for the Texas-based firearm e-commerce platform GrabAGun on July 16, 2025 in New York City.
|
|
Monday, July 14, 2025 08:11 AM
Yuzuha's banner in ZZZ will come out on July 15, 2025, for players in the American timezone. Yuzuha's release date is the same as ZZZ 2.1's release date, so Proxies can try and recruit her as soon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.63 | 30.63 | 30.202 | 30.202 | 1,200 |
| 14/08/25 | 30.2765 | 30.3377 | 30.2765 | 30.3377 | 619 |
| 13/08/25 | 30.611 | 30.611 | 30.611 | 30.611 | 100 |
| 12/08/25 | 30.28 | 30.333 | 30.28 | 30.333 | 200 |
| 11/08/25 | 30.21 | 30.23 | 30.02 | 30.034 | 1,600 |
| 08/08/25 | 29.9464 | 29.9464 | 29.9464 | 29.9464 | 45 |
| 07/08/25 | 29.83 | 29.83 | 29.829 | 29.829 | 1,000 |
| 06/08/25 | 29.5502 | 29.7112 | 29.5502 | 29.7112 | 284 |
| 05/08/25 | 29.63 | 29.67 | 29.462 | 29.462 | 5,500 |
| 04/08/25 | 29.57 | 29.65 | 29.56 | 29.65 | 3,900 |
|
|
||||
|
|
||||
|
|